Stock Quote
 
 
  Code  Search Company Search
Company Profile Chart
 
 
 
18178 HU-TMEG@EC2605A
Last updated on:  2025-11-05 16:15 HKT  
Bid Ask Nominal
0.116  0.118  0.117 
Open High Low Previous Close
0.114  0.119  0.114  0.125 
Change %Change Turnover No. of Transaction
  -0.008   -6.400% 430.750K  27 
1-month High 1-month Low Strike% I.V
0.150  0.113  113.93076.595
Volume3.730M 
Board Lot10000 
CurrencyHKD 
Spread0.001/0.001 
IEP/IEV 
Available trading days135 
Last Trading Date18/05/2026 
1-min daily  
chart
 
  Related Warrants
 
CallPut 
Code Name Exercise Price   Nominal Chg % Chg Turnover
17869CI-TMEG@EC2602A105.8800.174-0.020-10.309%9.823M
18178HU-TMEG@EC2605A113.9300.117-0.008-6.400%430.750K
18197MB-TMEG@EC2603A123.4560.146-0.017-10.429%801.205K
18534HU-TMEG@EC2601A128.5800.030-0.005-14.286%41.650K
18585JP-TMEG@EC2605A113.8800.132-0.011-7.692%2.520K
 
  Related CBBCs
 
BullCBBC 
Code Name Call Price   Nominal Chg % Chg Turnover
No related information.
 
  Related Stocks
 
01698TME-SW
  Related News
 
No related information.
 
Quote data is at least 15-min delayed. Information Provided by ET Net Limited.
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.