Stock Quote

Code

18578

UBCNOOC@EC2601A

Last updated on: 2026-01-09 16:15 HKT

Bid	Ask	Nominal
0.014	0.017	0.014
Open	High	Low	Previous Close
0.016	0.024	0.013	0.015
Change	%Change	Turnover	No. of Transaction
-0.001	-6.667%	41.095K	21
1-month High	1-month Low	Strike	% I.V
0.081	0.012	22.270	26.846

Volume	2.200M
Board Lot	5000
Currency	HKD
Spread	0.001/0.001
IEP/IEV
Available trading days	6
Last Trading Date	19/01/2026

10-D SMA	0.034
20-D SMA	0.041
52-week High	0.350
52-week Low	0.012
% Premium	6.686
Gearing Ratio	299.143
Effective Gearing Ratio	38.852

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
14767	MBCNOOC@EC2603A	21.880	0.115	+0.018	+18.557%	473.560K
17492	CICNOOC@EC2602A	21.928	0.083	+0.015	+22.059%	27.990K
17523	HUCNOOC@EC2602A	21.930	0.082	+0.014	+20.588%	224.850K
17537	BPCNOOC@EC2603A	21.930	0.107	+0.016	+17.582%	2.166M
17557	UBCNOOC@EC2602A	21.930	0.088	+0.018	+25.714%	250.395K

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54370	HS#CNOOCRC2612C	18.200	0.057	+0.005	+9.615%	456.740K
54963	UB#CNOOCRC26102	16.500	0.089	+0.006	+7.229%	4.550K
57666	SG#CNOOCRC2611D	15.280	0.112	+0.005	+4.673%	1.125K
58045	HS#CNOOCRC2612B	16.800	0.082	+0.005	+6.494%	795.075K
58417	SG#CNOOCRC2812A	16.600	0.080	+0.009	+12.676%	47.830K

Related Stocks

00883

CNOOC

Related News

No related information.

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.