Stock Quote

Code

60864

UB#CNOOCRP2605A

Last updated on: 2025-08-28 15:25 HKT

Bid	Ask	Nominal
0.025	0.026	0.025
Open	High	Low	Previous Close
0.029	0.029	0.025	0.038
Change	%Change	Turnover	No. of Transaction
-0.013	-34.211%	31.435K	6
1-month High	1-month Low	Strike	Call Price
0.043	0.025	20.250	20.000

Volume	1.210M
Board Lot	5000
Currency	HKD
Spread	0.001/0.001
IEP/IEV
Available trading days	180
Last Trading Date	15/05/2026

10-D SMA	0.037
20-D SMA	0.036
52-week High	0.100
52-week Low	0.025
% Premium	2.011
Gearing Ratio	15.512
Chg to Call Price	0.6/3.000

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
13642	CICNOOC@EC2510A	22.000	0.016	0.000	0.000%	--
14106	GJCNOOC@EC2510A	22.050	0.015	+0.003	+25.000%	3.650K
14291	UBCNOOC@EC2510A	22.050	0.011	-0.001	-8.333%	16.400K
14399	CTCNOOC@EC2510A	22.050	0.020	+0.005	+33.333%	--
14431	BICNOOC@EC2510A	22.050	0.022	+0.002	+10.000%	147.450K

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
50231	UB#CNOOCRC2510A	14.800	0.455	+0.070	+18.182%	--
50433	SG#CNOOCRC2510B	14.800	0.087	+0.010	+12.987%	--
54963	UB#CNOOCRC26102	16.500	0.052	+0.013	+33.333%	--
56828	CT#CNOOCRC2710A	16.000	0.059	+0.012	+25.532%	55.890K
57666	SG#CNOOCRC2611D	15.280	0.072	+0.008	+12.500%	70.635K

Related Stocks

00883

CNOOC

Related News

No related information.

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.