Stock Quote

Code

00883

CNOOC

Last updated on: 2026-05-08 16:15 HKT

Bid	Ask	Nominal
26.440	26.460	26.440
Open	High	Low	Previous Close
26.620	26.800	26.240	26.420
Change	%Change	Turnover	No. of Transaction
+0.020	+0.076%	2.334B	11901
1-month High	1-month Low	Market Cap	Short Sell
29.800	25.600	1,256.692B	458.758M

Volume	88.169M
Board Lot	1000
Currency	HKD
Spread	0.020/0.020
IEP/IEV
P/E Ratio	8.993
%Yield	4.841

10-D SMA	28.338
20-D SMA	27.475
50-D SMA	27.660
52-week High	30.980
52-week Low	15.650
Expected P/E Ratio	6.854
Expected %Yield	6.542

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
20872	HSCNOOC@EC2612A	24.880	0.720	0.000	0.000%	3.600K
21498	CICNOOC@EC2611A	25.880	0.490	+0.005	+1.031%	--
21684	SGCNOOC@EC2611A	25.900	0.470	+0.015	+3.297%	83.300K
22091	MBCNOOC@EC2612A	24.900	0.700	+0.010	+1.449%	--
22420	CICNOOC@EC2607A	28.880	0.166	+0.006	+3.750%	1.134M

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54370	HS#CNOOCRC2612C	18.200	0.154	0.000	0.000%	154.615K
54442	BP#CNOOCRC2806E	21.600	0.084	+0.001	+1.205%	--
54550	JP#CNOOCRC2810A	26.500	--	--	--	--
54830	JP#CNOOCRC2808A	24.500	0.042	+0.003	+7.692%	30.810K
54963	UB#CNOOCRC26102	16.500	0.196	+0.001	+0.513%	--

Related Stocks

02883	CHINA OILFIELD
03983	CHINA BLUECHEM
80883	CNOOC-R

07/05/2026 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (1)

06/05/2026 09:33 {Hot Stocks}6 listed firms see price swing at 9:32am

04/05/2026 14:34 {Hot Stocks}CNOOC(00883) quoted at HK$28.48, down 3.1%

23/04/2026 15:25 {Hot Stocks}CNOOC(00883) quoted at HK$27.68, up 3%

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.