Stock Quote

Code

00883

CNOOC

Last updated on: 2025-08-22 16:15 HKT

Bid	Ask	Nominal
18.710	18.730	18.730
Open	High	Low	Previous Close
18.850	18.880	18.610	18.760
Change	%Change	Turnover	No. of Transaction
-0.030	-0.160%	1.244B	10490
1-month High	1-month Low	Market Cap	Short Sell
19.360	18.320	890.236B	120.726M

Volume	66.362M
Board Lot	1000
Currency	HKD
Spread	0.010/0.010
IEP/IEV
P/E Ratio	5.894
%Yield	7.475

10-D SMA	18.751
20-D SMA	18.791
50-D SMA	18.498
52-week High	21.590
52-week Low	14.840
Expected P/E Ratio	6.157
Expected %Yield	7.196

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
13121	HSCNOOC@EC2508A	23.550	0.010	0.000	0.000%	--
13213	UBCNOOC@EC2508A	23.550	0.010	0.000	0.000%	--
13226	CTCNOOC@EC2508A	23.550	0.010	0.000	0.000%	--
13246	DSCNOOC@EC2508A	23.550	0.010	0.000	0.000%	--
13256	BICNOOC@EC2508B	23.550	0.018	0.000	0.000%	--

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
50231	UB#CNOOCRC2510A	14.800	0.395	-0.005	-1.250%	--
50433	SG#CNOOCRC2510B	14.800	0.077	0.000	0.000%	--
54963	UB#CNOOCRC26102	16.500	0.042	0.000	0.000%	--
56828	CT#CNOOCRC2710A	16.000	0.048	-0.001	-2.041%	--
57666	SG#CNOOCRC2611D	15.280	0.063	-0.004	-5.970%	1.930K

Related Stocks

02883	CHINA OILFIELD
03983	CHINA BLUECHEM
80883	CNOOC-R

Related News

No related information.

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.