Stock Quote

Code

00883

CNOOC

Last updated on: 2025-12-12 16:15 HKT

Bid	Ask	Nominal
20.860	20.880	20.880
Open	High	Low	Previous Close
21.000	21.020	20.800	20.900
Change	%Change	Turnover	No. of Transaction
-0.020	-0.096%	1.298B	6836
1-month High	1-month Low	Market Cap	Short Sell
23.300	20.840	992.425B	109.823M

Volume	62.147M
Board Lot	1000
Currency	HKD
Spread	0.020/0.020
IEP/IEV
P/E Ratio	6.542
%Yield	6.657

10-D SMA	21.470
20-D SMA	21.591
50-D SMA	20.570
52-week High	23.300
52-week Low	14.110
Expected P/E Ratio	6.924
Expected %Yield	6.425

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
14767	MBCNOOC@EC2603A	21.880	0.126	-0.011	-8.029%	2.520K
17492	CICNOOC@EC2602A	21.928	0.102	-0.008	-7.273%	32.760K
17523	HUCNOOC@EC2602A	21.930	0.095	-0.009	-8.654%	10.180K
17537	BPCNOOC@EC2603A	21.930	0.114	-0.013	-10.236%	58.560K
17557	UBCNOOC@EC2602A	21.930	0.114	-0.009	-7.317%	--

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54370	HS#CNOOCRC2612C	18.200	0.057	-0.001	-1.724%	115.710K
54963	UB#CNOOCRC26102	16.500	0.088	0.000	0.000%	--
56828	CT#CNOOCRC2710A	16.000	0.104	-0.001	-0.952%	--
57666	SG#CNOOCRC2611D	15.280	0.113	-0.001	-0.877%	3.420K
58045	HS#CNOOCRC2612B	16.800	0.082	-0.001	-1.205%	3.320K

Related Stocks

02883	CHINA OILFIELD
03983	CHINA BLUECHEM
80883	CNOOC-R

24/11/2025 10:34 {Hot Stocks}CNOOC(00883) quoted at HK$20.88, down 3.1%

19/11/2025 10:35 {Hot Stocks}CNOOC(00883) quoted at HK$22.44, up 2.9%

18/11/2025 13:32 {Hot Stocks}2 listed firms see price swing at 1:31pm

13/11/2025 09:55 {Hot Stocks}CNOOC(00883) quoted at HK$22.24, down 3.1%

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.