Stock Quote

Code

00883

CNOOC

Last updated on: 2026-09-10 16:15 HKT

Bid	Ask	Nominal
25.000	25.020	25.020
Open	High	Low	Previous Close
25.240	25.420	24.880	24.880
Change	%Change	Turnover	No. of Transaction
+0.140	+0.563%	1.540B	7257
1-month High	1-month Low	Market Cap	Short Sell
25.060	22.320	1,189.199B	248.104M

Volume	61.331M
Board Lot	1000
Currency	HKD
Spread	0.020/0.020
IEP/IEV
P/E Ratio	8.413
%Yield	5.955

10-D SMA	24.290
20-D SMA	23.963
50-D SMA	22.771
52-week High	29.490
52-week Low	16.930
Expected P/E Ratio	6.429
Expected %Yield	6.965

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
13723	UBCNOOC@EC2703A	33.880	0.056	+0.003	+5.660%	30.780K
13880	MBCNOOC@EC2703A	36.883	0.081	+0.010	+14.085%	395.020K
13898	HSCNOOC@EC2612B	30.880	0.077	-0.002	-2.532%	1.674M
13909	DSCNOOC@EC2701A	28.000	0.129	+0.002	+1.575%	4.320K
14003	JPCNOOC@EC2612A	28.330	0.115	0.000	0.000%	1.942M

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54370	HS#CNOOCRC2612C	18.200	0.151	0.000	0.000%	--
54963	UB#CNOOCRC26102	16.500	0.189	+0.001	+0.532%	41.160K
57666	SG#CNOOCRC2611D	15.280	0.206	0.000	0.000%	--
58045	HS#CNOOCRC2612B	16.800	0.178	0.000	0.000%	--
58417	SG#CNOOCRC2812A	16.600	0.160	0.000	0.000%	--

Related Stocks

02883	CHINA OILFIELD
03983	CHINA BLUECHEM
80883	CNOOC-R

08/09/2026 17:39 {Southbound Funds}Net Inflow HK$6.13b

08/09/2026 11:48 {Hot Stocks}2 listed firms see price swing at 11:47am

26/08/2026 17:39 {Southbound Funds}Net Inflow HK$452.67m

26/08/2026 13:03 {Hot Stocks}CNOOC(00883) quoted at HK$24.46, down 2.6%

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.