Stock Quote

Code

00883

CNOOC

Last updated on: 2026-03-18 16:15 HKT

Bid	Ask	Nominal
28.280	28.300	28.300
Open	High	Low	Previous Close
28.600	28.880	27.540	28.800
Change	%Change	Turnover	No. of Transaction
-0.500	-1.736%	5.216B	21390
1-month High	1-month Low	Market Cap	Short Sell
30.040	24.300	1,345.098B	480.994M

Volume	185.445M
Board Lot	1000
Currency	HKD
Spread	0.020/0.020
IEP/IEV
P/E Ratio	8.595
%Yield	4.912

10-D SMA	28.028
20-D SMA	26.829
50-D SMA	24.386
52-week High	30.040
52-week Low	14.110
Expected P/E Ratio	9.232
Expected %Yield	4.855

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
20872	HSCNOOC@EC2612A	24.880	0.990	-0.110	-10.000%	45.000K
21498	CICNOOC@EC2611A	25.880	0.830	-0.090	-9.783%	--
21684	SGCNOOC@EC2611A	25.900	0.810	-0.120	-12.903%	4.000K
22091	MBCNOOC@EC2612A	24.900	1.140	-0.030	-2.564%	--
22420	CICNOOC@EC2607A	28.880	0.445	-0.095	-17.593%	251.875K

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54370	HS#CNOOCRC2612C	18.200	0.192	-0.013	-6.341%	--
54442	BP#CNOOCRC2806E	21.600	0.114	-0.017	-12.977%	7.170K
54830	JP#CNOOCRC2808A	24.500	0.074	-0.014	-15.909%	--
54963	UB#CNOOCRC26102	16.500	0.228	-0.019	-7.692%	3.465K
56369	SG#CNOOCRC2812L	26.500	0.035	-0.015	-30.000%	878.715K

Related Stocks

02883	CHINA OILFIELD
03983	CHINA BLUECHEM
80883	CNOOC-R

17/03/2026 10:39 {Hot Stocks}CNOOC(00883) quoted at HK$28.52, down 3.1%

16/03/2026 13:18 {Hot Stocks}CNOOC(00883) quoted at HK$28.86, down 3%

16/03/2026 09:31 {Hot Stocks}2 Blue Chips of price swing at 9:30am

13/03/2026 09:21 {Hot Stocks}5 listed firms see price swing in pre-opening

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.