Stock Quote

Code

60864

UB#CNOOCRP2605A

Last updated on: 2025-08-20 13:25 HKT

Bid	Ask	Nominal
0.040	0.042	0.040
Open	High	Low	Previous Close
0.039	0.039	0.039	0.041
Change	%Change	Turnover	No. of Transaction
-0.001	-2.439%	8.385K	1
1-month High	1-month Low	Strike	Call Price
0.043	0.025	20.250	20.000

Volume	215.000K
Board Lot	5000
Currency	HKD
Spread	0.001/0.001
IEP/IEV
Available trading days	186
Last Trading Date	15/05/2026

10-D SMA	0.036
20-D SMA	0.036
52-week High	0.100
52-week Low	0.025
% Premium	1.511
Gearing Ratio	9.265
Chg to Call Price	1.47/7.350

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
13121	HSCNOOC@EC2508A	23.550	0.010	0.000	0.000%	--
13213	UBCNOOC@EC2508A	23.550	0.010	0.000	0.000%	--
13226	CTCNOOC@EC2508A	23.550	0.010	0.000	0.000%	--
13246	DSCNOOC@EC2508A	23.550	0.010	0.000	0.000%	--
13256	BICNOOC@EC2508B	23.550	0.018	0.000	0.000%	--

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
50231	UB#CNOOCRC2510A	14.800	0.380	0.000	0.000%	--
50433	SG#CNOOCRC2510B	14.800	0.075	0.000	0.000%	--
54963	UB#CNOOCRC26102	16.500	0.039	0.000	0.000%	--
56828	CT#CNOOCRC2710A	16.000	0.045	-0.001	-2.174%	--
57666	SG#CNOOCRC2611D	15.280	0.061	0.000	0.000%	29.585K

Related Stocks

00883

CNOOC

Related News

No related information.

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.