Stock Quote

Code

62242

SG#CNOOCRP2604D

Last updated on: 2025-08-29 12:50 HKT

Bid	Ask	Nominal
0.031	0.033	0.032
Open	High	Low	Previous Close
0.032	0.034	0.030	0.037
Change	%Change	Turnover	No. of Transaction
-0.005	-13.514%	401.085K	32
1-month High	1-month Low	Strike	Call Price
0.053	0.035	20.750	20.500

Volume	12.460M
Board Lot	5000
Currency	HKD
Spread	0.001/0.001
IEP/IEV
Available trading days	165
Last Trading Date	27/04/2026

10-D SMA	0.046
20-D SMA	0.045
52-week High	0.099
52-week Low	0.035
% Premium	2.445
Gearing Ratio	12.269
Chg to Call Price	0.87/4.244

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
13642	CICNOOC@EC2510A	22.000	0.017	+0.001	+6.250%	--
14106	GJCNOOC@EC2510A	22.050	0.016	+0.001	+6.667%	--
14291	UBCNOOC@EC2510A	22.050	0.014	+0.003	+27.273%	--
14399	CTCNOOC@EC2510A	22.050	0.023	+0.004	+21.053%	10.010K
14431	BICNOOC@EC2510A	22.050	0.022	+0.002	+10.000%	132.300K

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
50231	UB#CNOOCRC2510A	14.800	0.480	+0.030	+6.667%	--
50433	SG#CNOOCRC2510B	14.800	0.092	+0.007	+8.235%	--
54963	UB#CNOOCRC26102	16.500	0.056	+0.005	+9.804%	11.540K
56828	CT#CNOOCRC2710A	16.000	0.063	+0.004	+6.780%	8.060K
57666	SG#CNOOCRC2611D	15.280	0.077	+0.005	+6.944%	34.710K

Related Stocks

00883

CNOOC

Related News

No related information.

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.