Stock Quote

Code

64245

SG#CNOOCRP2605A

Last updated on: 2026-01-22 16:04 HKT

Bid	Ask	Nominal
0.041	0.042	0.042
Open	High	Low	Previous Close
0.045	0.045	0.039	0.053
Change	%Change	Turnover	No. of Transaction
-0.011	-20.755%	379.130K	31
1-month High	1-month Low	Strike	Call Price
0.085	0.053	24.750	24.500

Volume	9.325M
Board Lot	5000
Currency	HKD
Spread	0.001/0.001
IEP/IEV
Available trading days	69
Last Trading Date	08/05/2026

10-D SMA	0.066
20-D SMA	0.072
52-week High	0.091
52-week Low	0.032
% Premium	-0.133
Gearing Ratio	10.771
Chg to Call Price	1.88/7.673

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
14767	MBCNOOC@EC2603A	21.880	0.275	+0.065	+30.952%	187.275K
17492	CICNOOC@EC2602A	21.928	0.231	+0.066	+40.000%	1.340M
17523	HUCNOOC@EC2602A	21.930	0.245	+0.073	+42.442%	334.605K
17537	BPCNOOC@EC2603A	21.930	0.265	+0.065	+32.500%	157.215K
17557	UBCNOOC@EC2602A	21.930	0.233	+0.065	+38.690%	404.935K

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54370	HS#CNOOCRC2612C	18.200	0.087	+0.009	+11.538%	383.120K
54963	UB#CNOOCRC26102	16.500	0.123	+0.011	+9.821%	2.470K
57666	SG#CNOOCRC2611D	15.280	0.148	+0.013	+9.630%	7.500K
58045	HS#CNOOCRC2612B	16.800	0.115	+0.010	+9.524%	42.930K
58417	SG#CNOOCRC2812A	16.600	0.108	+0.009	+9.091%	1.620K

Related Stocks

00883

CNOOC

Related News

No related information.

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.