Stock Quote

Code

67876

SG#CNOOCRP2605B

Last updated on: 2025-12-15 14:35 HKT

Bid	Ask	Nominal
0.118	0.120	0.118
Open	High	Low	Previous Close
			0.117
Change	%Change	Turnover	No. of Transaction
+0.001	+0.855%	0.000
1-month High	1-month Low	Strike	Call Price
0.117	0.077	26.750	26.500

Volume	0.000
Board Lot	5000
Currency	HKD
Spread	0.001/0.001
IEP/IEV
Available trading days	95
Last Trading Date	11/05/2026

10-D SMA	0.106
20-D SMA
52-week High	0.117
52-week Low	0.072
% Premium	-0.627
Gearing Ratio	3.512
Chg to Call Price	5.78/21.811

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
14767	MBCNOOC@EC2603A	21.880	0.112	-0.014	-11.111%	337.110K
17492	CICNOOC@EC2602A	21.928	0.090	-0.012	-11.765%	--
17523	HUCNOOC@EC2602A	21.930	0.083	-0.012	-12.632%	298.600K
17537	BPCNOOC@EC2603A	21.930	0.104	-0.010	-8.772%	--
17557	UBCNOOC@EC2602A	21.930	0.103	-0.011	-9.649%	--

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54370	HS#CNOOCRC2612C	18.200	0.054	-0.003	-5.263%	82.530K
54963	UB#CNOOCRC26102	16.500	0.085	-0.003	-3.409%	--
56828	CT#CNOOCRC2710A	16.000	0.101	-0.003	-2.885%	--
57666	SG#CNOOCRC2611D	15.280	0.110	-0.003	-2.655%	--
58045	HS#CNOOCRC2612B	16.800	0.079	-0.003	-3.659%	63.000K

Related Stocks

00883

CNOOC

Related News

No related information.

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.