Stock Quote

Code

67876

SG#CNOOCRP2605B

Last updated on: 2025-12-12 16:15 HKT

Bid	Ask	Nominal
0.116	0.118	0.117
Open	High	Low	Previous Close
0.117	0.117	0.117	0.113
Change	%Change	Turnover	No. of Transaction
+0.004	+3.540%	39.780K	1
1-month High	1-month Low	Strike	Call Price
0.109	0.072	26.750	26.500

Volume	340.000K
Board Lot	5000
Currency	HKD
Spread	0.001/0.001
IEP/IEV
Available trading days	96
Last Trading Date	11/05/2026

10-D SMA	0.103
20-D SMA
52-week High	0.109
52-week Low	0.072
% Premium	-0.096
Gearing Ratio	3.569
Chg to Call Price	5.62/21.208

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
14767	MBCNOOC@EC2603A	21.880	0.126	-0.011	-8.029%	2.520K
17492	CICNOOC@EC2602A	21.928	0.102	-0.008	-7.273%	32.760K
17523	HUCNOOC@EC2602A	21.930	0.095	-0.009	-8.654%	10.180K
17537	BPCNOOC@EC2603A	21.930	0.114	-0.013	-10.236%	58.560K
17557	UBCNOOC@EC2602A	21.930	0.114	-0.009	-7.317%	--

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54370	HS#CNOOCRC2612C	18.200	0.057	-0.001	-1.724%	115.710K
54963	UB#CNOOCRC26102	16.500	0.088	0.000	0.000%	--
56828	CT#CNOOCRC2710A	16.000	0.104	-0.001	-0.952%	--
57666	SG#CNOOCRC2611D	15.280	0.113	-0.001	-0.877%	3.420K
58045	HS#CNOOCRC2612B	16.800	0.082	-0.001	-1.205%	3.320K

Related Stocks

00883

CNOOC

Related News

No related information.

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.