Stock Quote

Code

80883

CNOOC-R

Last updated on: 2026-05-08 16:15 HKT

Bid	Ask	Nominal
22.840		23.000
Open	High	Low	Previous Close
22.940	23.140	22.880	22.820
Change	%Change	Turnover	No. of Transaction
+0.180	+0.789%	7.106M	15
1-month High	1-month Low	Market Cap	Short Sell
25.800	22.320	1,093.189B	6.716M

Volume	309.000K
Board Lot	1000
Currency	CNY
Spread	0.020/0.000
IEP/IEV
P/E Ratio	8.949
%Yield	4.865

10-D SMA	24.648
20-D SMA	23.908
50-D SMA	24.220
52-week High	27.260
52-week Low	14.569
Expected P/E Ratio	6.861
Expected %Yield	6.535

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price		Nominal	Chg	% Chg	Turnover
No related information.

Related CBBCs

Bull

CBBC

Code	Name	Call Price		Nominal	Chg	% Chg	Turnover
No related information.

Related Stocks

00883

CNOOC

07/05/2026 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (1)

06/05/2026 09:33 {Hot Stocks}6 listed firms see price swing at 9:32am

04/05/2026 14:34 {Hot Stocks}CNOOC(00883) quoted at HK$28.48, down 3.1%

23/04/2026 15:25 {Hot Stocks}CNOOC(00883) quoted at HK$27.68, up 3%

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.