Stock Quote

Code

80883

CNOOC-R

Last updated on: 2025-12-16 12:47 HKT

Bid	Ask	Nominal
18.280	18.320	18.320
Open	High	Low	Previous Close
18.710	18.710	18.270	18.740
Change	%Change	Turnover	No. of Transaction
-0.420	-2.241%	2.666M	61
1-month High	1-month Low	Market Cap	Short Sell
20.700	18.680	870.749B	1.654M

Volume	145.000K
Board Lot	1000
Currency	CNY
Spread	0.010/0.010
IEP/IEV
P/E Ratio	6.317
%Yield	6.888

10-D SMA	19.392
20-D SMA	19.487
50-D SMA	18.863
52-week High	21.300
52-week Low	13.349
Expected P/E Ratio	6.705
Expected %Yield	6.635

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price		Nominal	Chg	% Chg	Turnover
No related information.

Related CBBCs

Bull

CBBC

Code	Name	Call Price		Nominal	Chg	% Chg	Turnover
No related information.

Related Stocks

00883

CNOOC

24/11/2025 10:34 {Hot Stocks}CNOOC(00883) quoted at HK$20.88, down 3.1%

19/11/2025 10:35 {Hot Stocks}CNOOC(00883) quoted at HK$22.44, up 2.9%

18/11/2025 13:32 {Hot Stocks}2 listed firms see price swing at 1:31pm

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.