已上市新股追踪
 
02540乐思集团2024/03/081.1000.900-13.934%不变2.10090.909%
04701机管局 二六零八2024/02/06100.000101.0000.148%不变101.7001.700%
02477经纬天地2024/01/121.0001.7702.878%不变2.860186.000%
06959长久股份2024/01/095.9506.100-3.094%不变83.0001,294.958%
02453美中嘉和2024/01/0914.2809.800-3.187%不变36.450155.252%
02503中深建业2024/01/091.0000.810-2.062%不变0.950-5.000%
02498速腾聚创2024/01/0543.00043.000-7.375%不变74.10072.326%
09880优必选2023/12/2990.00089.9002.965%不变163.20081.333%
02149贝克微2023/12/2827.47025.0500.622%不变24.250-11.722%
02511君圣泰医药 - B2023/12/2211.50011.9200.236%不变4.240-63.130%
02489集海资源2023/12/220.5500.5102.941%不变0.70027.273%
02516泛远国际2023/12/220.9001.300-1.220%不变0.405-55.000%
06911澜沧古茶2023/12/2210.70010.7000.000%不变8.500-20.561%
01274知行汽车科技2023/12/2029.65029.5500.000%不变74.750152.108%
02502金源氢化2023/12/201.2001.0601.429%不变0.710-40.833%
00666瑞浦兰钧2023/12/1818.30018.600-2.322%不变14.300-21.858%
01497燕之屋2023/12/129.70010.5000.487%不变8.260-14.845%
02419德康农牧2023/12/0636.95036.950-1.009%不变53.95046.008%
02483K CASH集团2023/12/051.8001.610-1.130%不变1.750-2.778%
02521升辉清洁2023/12/050.3200.300-3.448%不变0.280-12.500%
 
  1   2    3    4  
 
上述報價延遲最少十五分鐘,資料由經濟通提供
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 经济通有限公司及/或第三方信息提供者竭力确保其提供之资料准确可靠,惟不保证该等资料绝对正确。亦不对由於任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。