已上市新股追踪
 
06613蓝思科技2025/07/0918.18018.880-2.762%不变24.64035.534%
01304FORTIOR2025/07/09120.500130.800-0.142%不变140.40016.515%
01828富卫集团2025/07/0738.00038.000-0.863%不变39.0602.789%
02648安井食品2025/07/0460.00060.0002.047%不变69.80016.333%
02592拨康视云-B2025/07/0310.1009.500-3.363%不变4.310-57.327%
06603IFBH2025/06/3027.80043.900-7.634%不变19.360-30.360%
09678云知声2025/06/30205.000205.0001.013%不变548.500167.561%
03880泰德医药2025/06/3030.60030.3000.647%不变31.1201.699%
06168周六福2025/06/2624.00026.700-4.158%不变45.18088.250%
06883颖通控股2025/06/262.8802.580-0.971%不变2.040-29.167%
02508圣贝拉2025/06/266.5808.4503.297%不变5.640-14.286%
02643曹操出行2025/06/2541.94033.8000.325%不变49.36017.692%
02619香江电器2025/06/252.8602.650-0.518%不变1.920-32.867%
02050三花智控2025/06/2322.53020.950-1.549%不变33.04046.649%
02617药捷安康-B2025/06/2313.15021.650-3.183%不变197.7001,403.422%
02609佰泽医疗2025/06/234.2205.250-2.392%不变6.53054.739%
03288海天味业2025/06/1936.30037.500-0.778%不变33.140-8.705%
02573新琪安2025/06/1018.90030.2500.000%不变8.880-53.016%
09881容大科技2025/06/1010.00016.6001.646%不变12.35023.500%
02605METALIGHT2025/06/109.7507.6007.348%不变3.360-65.538%
 
  1    2   3    4    5    6  
 
上述報價延遲最少十五分鐘,資料由經濟通提供
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 经济通有限公司及/或第三方信息提供者竭力确保其提供之资料准确可靠,惟不保证该等资料绝对正确。亦不对由於任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。