| |
| 02596 | 宜賓銀行 | 2025/01/13 | 2.590 | 2.590 | 0.769% |  | 2.620 | 1.158% |
| 00325 | 布魯可 | 2025/01/10 | 60.350 | 109.600 | -0.344% |  | 86.800 | 43.828% |
| 02530 | 紐曼思 | 2025/01/10 | 0.800 | 0.790 | 0.000% |  | 0.600 | -25.000% |
| 02560 | 海螺材料科技 | 2025/01/09 | 3.000 | 1.800 | 1.667% | | 1.830 | -39.000% |
| 02613 | 匯舸環保 | 2025/01/09 | 31.800 | 33.950 | -2.022% | | 27.140 | -14.654% |
| 06681 | 腦動極光－Ｂ | 2025/01/08 | 3.220 | 3.220 | 7.547% | | 6.840 | 112.422% |
| 02577 | 英諾賽科 | 2024/12/30 | 30.860 | 31.000 | -1.677% | | 73.300 | 137.524% |
| 02587 | 健康之路 | 2024/12/30 | 7.800 | 9.950 | 1.436% | | 5.650 | -27.564% |
| 02506 | 訊飛醫療科技 | 2024/12/30 | 82.800 | 89.750 | 0.000% | | 84.500 | 2.053% |
| 02431 | 佑駕創新 | 2024/12/27 | 17.000 | 18.600 | -5.787% | | 20.840 | 22.588% |
| 02432 | 越疆 | 2024/12/23 | 18.800 | 19.700 | -2.190% | | 44.660 | 137.553% |
| 00999 | 小菜園 | 2024/12/20 | 8.500 | 9.000 | 4.704% | | 11.130 | 30.941% |
| 02593 | 草姬集團 | 2024/12/19 | 3.750 | 4.690 | -0.820% | | 1.210 | -67.733% |
| 04286 | 政府基債二七一二 | 2024/12/18 | 100 | 100.100 | 0.049% | | 101.900 | 1.900% |
| 01318 | 毛戈平 | 2024/12/10 | 29.800 | 47.650 | 3.311% | | 93.600 | 214.094% |
| 02586 | 多點數智 | 2024/12/06 | 30.210 | 21.700 | 1.287% | | 7.870 | -73.949% |
| 02570 | 重塑能源 | 2024/12/06 | 147.000 | 148.900 | -0.582% | | 102.500 | -30.272% |
| 02585 | 夢金園 | 2024/11/29 | 12.000 | 12.500 | 4.491% | | 15.590 | 29.917% |
| 02566 | 九源基因 | 2024/11/28 | 12.420 | 7.500 | 2.523% | | 7.720 | -37.842% |
| 06936 | 順豐控股 | 2024/11/27 | 34.300 | 34.300 | 0.055% | | 36.060 | 5.131% |
| | | | 1 2 3 4 5 6 |
|
