23/04/2024 | 00947 | 摩比發展 | 2,000 | HKD 298 | HKD 0.149 | -- | 5,967,000 | 0.735 | 23/04/2024 | 02602 | 萬物雲 | 257,000 | HKD 4,581,590 | HKD 17.880 | HKD 17.700 | 5,839,100 | 4.560 | 23/04/2024 | 01473 | 環聯連訊 | 1,800,000 | HKD 396,000 | HKD 0.220 | -- | 1,800,000 | 0.180 | 23/04/2024 | 00289 | 永安 | 19,000 | HKD 225,420 | HKD 11.880 | HKD 11.820 | 510,000 | 0.175 | 23/04/2024 | 02269 | 藥明生物 | 1,905,000 | HKD 24,884,220 | HKD 13.320 | HKD 12.920 | 96,612,000 | 2.274 | 23/04/2024 | 02279 | 雍禾醫療 | 35,000 | HKD 38,355 | HKD 1.100 | HKD 1.050 | 781,500 | 0.148 | 23/04/2024 | 09987 | 百勝中國 | 62,774 | USD 2,399,994 | USD 38.500 | USD 37.630 | -- | -- | 23/04/2024 | 03633 | 中裕能源 | 1,500,000 | HKD 7,391,330 | HKD 4.970 | HKD 4.900 | 1,500,000 | 0.054 | 23/04/2024 | 01458 | 周黑鴨 | 1,724,500 | HKD 3,044,124 | HKD 1.770 | HKD 1.740 | 28,478,500 | 1.195 | 23/04/2024 | 00005 | 滙豐控股 | 1,285,200 | HKD 82,639,180 | HKD 64.650 | HKD 64.050 | 155,167,600 | 0.822 | 23/04/2024 | 09987 | 百勝中國 | 15,950 | HKD 4,689,670 | HKD 296.400 | HKD 290.400 | 2,817,250 | 0.670 | 23/04/2024 | 06628 | 創勝集團-B | 42,500 | HKD 69,321 | HKD 1.631 | HKD 1.590 | 1,639,500 | 0.384 | 23/04/2024 | 00826 | 天工國際 | 3,000,000 | HKD 4,894,060 | HKD 1.730 | HKD 1.590 | 21,114,000 | 0.761 | 23/04/2024 | 01980 | 天鴿互動 | 463,000 | HKD 226,035 | HKD 0.495 | HKD 0.485 | 13,100,000 | 1.055 | 23/04/2024 | 02096 | 先聲藥業 | 880,000 | HKD 4,582,120 | HKD 5.230 | HKD 5.190 | 92,420,000 | 3.469 | 23/04/2024 | 01523 | 珩灣科技 | 168,000 | HKD 446,400 | HKD 2.660 | HKD 2.640 | 168,000 | 0.015 | 23/04/2024 | 02386 | 中石化煉化工程 | 706,000 | HKD 3,456,081 | HKD 4.920 | HKD 4.840 | 19,807,500 | 0.450 | 23/04/2024 | 00580 | 賽晶科技 | 100,000 | HKD 114,862 | HKD 1.150 | HKD 1.140 | 27,174,000 | 1.690 | 23/04/2024 | 00019 | 太古股份公司A | 136,000 | HKD 8,367,971 | HKD 62.400 | HKD 61.200 | 18,909,000 | 2.207 | 23/04/2024 | 00087 | 太古股份公司B | 75,000 | HKD 742,102 | HKD 9.930 | HKD 9.850 | 20,337,500 | 0.696 | 23/04/2024 | 06868 | 天福 | 2,000 | HKD 9,180 | HKD 4.590 | -- | 5,014,000 | 0.460 | 23/04/2024 | 09699 | 順豐同城 | 174,400 | HKD 1,747,734 | HKD 10.080 | HKD 9.960 | 12,903,600 | 1.382 | 22/04/2024 | 00011 | 恒生銀行 | 600,000 | HKD 58,340,520 | HKD 98.700 | HKD 96.500 | 3,914,000 | 0.205 | 22/04/2024 | 00393 | 旭日企業 | 88,000 | HKD 73,920 | HKD 0.840 | -- | 12,200,000 | 0.798 | 22/04/2024 | 00656 | 復星國際 | 350,000 | HKD 1,495,515 | HKD 4.290 | HKD 4.240 | 59,616,500 | 0.726 | 22/04/2024 | 01995 | 永升服務 | 300,000 | HKD 396,000 | HKD 1.320 | -- | 13,490,000 | 0.771 | 22/04/2024 | 09666 | 金科服務 | 15,200 | HKD 133,227 | HKD 8.770 | HKD 8.750 | 29,142,800 | 4.460 | 22/04/2024 | 09960 | 康聖環球 | 112,500 | HKD 171,810 | HKD 1.550 | HKD 1.500 | 8,967,500 | 0.905 | 22/04/2024 | 01170 | 信星集團 | 316,000 | HKD 265,760 | HKD 0.850 | HKD 0.820 | 2,206,000 | 0.324 | 22/04/2024 | 09959 | 聯易融科技-W | 1,970,000 | HKD 2,914,710 | HKD 1.520 | HKD 1.440 | 18,216,000 | 0.797 | 22/04/2024 | 00947 | 摩比發展 | 40,000 | HKD 5,500 | HKD 0.142 | HKD 0.136 | 5,965,000 | 0.734 | 22/04/2024 | 02602 | 萬物雲 | 208,700 | HKD 3,772,398 | HKD 18.120 | HKD 18.020 | 5,582,100 | 4.359 | 22/04/2024 | 01093 | 石藥集團 | 4,628,000 | HKD 27,592,700 | HKD 5.990 | HKD 5.860 | 26,628,000 | 0.224 | 22/04/2024 | 00182 | 協合新能源 | 1,890,000 | HKD 1,152,900 | HKD 0.610 | -- | 509,980,000 | 5.917 | 22/04/2024 | 00586 | 海螺創業 | 493,500 | HKD 2,588,175 | HKD 5.260 | HKD 5.220 | 20,383,500 | 1.124 | 22/04/2024 | 01945 | 清科創業 | 11,200 | HKD 11,100 | HKD 1.000 | HKD 0.990 | 839,600 | 0.274 | 22/04/2024 | 01530 | 三生製藥 | 150,000 | HKD 838,900 | HKD 5.600 | HKD 5.580 | 16,450,500 | 0.680 | 22/04/2024 | 01299 | 友邦保險 | 100,000 | HKD 4,816,660 | HKD 48.450 | HKD 47.850 | 365,594,400 | 3.146 | 22/04/2024 | 06639 | 瑞爾集團 | 139,000 | HKD 761,630 | HKD 5.479 | HKD 5.400 | 8,320,500 | 1.431 | 22/04/2024 | 00711 | 亞洲聯合基建控股 | 318,000 | HKD 151,050 | HKD 0.475 | -- | 9,764,000 | 0.544 | | 1 2 3 4 5 6 7 8 9 10 |
|