經濟通串流版 ET Net IQ Streaming - 長實集團 CK ASSET HOLDINGS LIMITED

公司資料 - 股權變動

			回購價		累計回購
日期	回購股數	金額	最高	最低	股數*	佔已發行股本(%)
16/08/2023	738,000	HKD 31,319,050	HKD 42.500	HKD 42.350	36,031,500	1.003
15/08/2023	910,000	HKD 38,613,775	HKD 42.500	HKD 42.300	35,293,500	0.982
14/08/2023	915,500	HKD 38,987,050	HKD 42.850	HKD 42.400	34,383,500	0.957
11/08/2023	472,000	HKD 20,379,400	HKD 43.300	HKD 43.050	33,468,000	0.932
10/08/2023	753,000	HKD 32,571,800	HKD 43.300	HKD 43.000	32,996,000	0.918
09/08/2023	713,500	HKD 30,829,325	HKD 43.350	HKD 43.000	32,243,000	0.897
08/08/2023	750,000	HKD 32,492,500	HKD 43.550	HKD 43.150	31,529,500	0.878
07/08/2023	128,000	HKD 5,593,500	HKD 43.850	HKD 43.250	30,779,500	0.857
04/08/2023	2,514,000	HKD 108,773,450	HKD 43.500	HKD 43.000	30,651,500	0.853
30/06/2023	924,500	HKD 40,083,325	HKD 43.450	HKD 43.100	28,137,500	0.783
29/06/2023	1,397,000	HKD 60,540,200	HKD 43.400	HKD 43.250	27,213,000	0.757
28/06/2023	739,000	HKD 32,166,650	HKD 43.650	HKD 43.350	25,816,000	0.719
27/06/2023	912,500	HKD 39,653,375	HKD 43.500	HKD 43.350	25,077,000	0.698
26/06/2023	992,000	HKD 43,013,050	HKD 43.450	HKD 42.950	24,164,500	0.673
23/06/2023	1,834,500	HKD 78,931,575	HKD 43.250	HKD 42.800	23,172,500	0.645
21/06/2023	2,336,500	HKD 102,251,250	HKD 44.000	HKD 43.450	21,338,000	0.594
20/06/2023	1,136,000	HKD 50,576,000	HKD 44.550	HKD 44.400	19,001,500	0.529
19/06/2023	300,000	HKD 13,400,000	HKD 44.700	HKD 44.600	17,865,500	0.497
16/06/2023	613,000	HKD 27,383,400	HKD 44.800	HKD 44.350	17,565,500	0.489
15/06/2023	1,051,500	HKD 46,773,175	HKD 44.550	HKD 44.400	16,952,500	0.472
14/06/2023	1,416,500	HKD 63,036,275	HKD 44.700	HKD 44.350	15,901,000	0.443
13/06/2023	474,500	HKD 21,173,625	HKD 44.700	HKD 44.500	14,484,500	0.403
09/06/2023	405,500	HKD 18,249,975	HKD 45.200	HKD 44.500	14,010,000	0.390
08/06/2023	508,000	HKD 22,558,150	HKD 44.550	HKD 44.100	13,604,500	0.379
07/06/2023	900,000	HKD 39,710,000	HKD 44.250	HKD 44.000	13,096,500	0.365
31/05/2023	3,957,000	HKD 167,467,725	HKD 42.500	HKD 42.100	12,196,500	0.339
30/05/2023	1,884,500	HKD 81,035,825	HKD 43.150	HKD 42.750	8,239,500	0.229
29/05/2023	1,244,500	HKD 53,849,400	HKD 43.350	HKD 43.200	6,355,000	0.177
25/05/2023	2,584,500	HKD 111,514,100	HKD 43.250	HKD 42.950	5,110,500	0.142
24/05/2023	1,819,500	HKD 78,788,050	HKD 43.600	HKD 42.600	2,526,000	0.070
23/05/2023	706,500	HKD 30,272,875	HKD 43.000	HKD 42.750	706,500	0.020
18/05/2023	403,500	HKD 18,098,950	HKD 44.900	HKD 44.700	51,690,000	1.419
25/04/2023	289,000	HKD 13,101,150	HKD 45.400	HKD 45.250	51,286,500	1.408
24/04/2023	450,000	HKD 20,566,500	HKD 45.850	HKD 45.350	50,997,500	1.400
21/04/2023	250,000	HKD 11,495,000	HKD 46.000	HKD 45.950	50,547,500	1.387

1 2

備註：	* 回購股數累積期乃根據決議案授權日而各異，詳情請查閱相關公司公告或通告。

Copyright © 2025 ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.