07/11/2024 | 18,000 | HKD 120,520 | HKD 6.700 | HKD 6.680 | 3,035,000 | 0.448 | 06/11/2024 | 8,000 | HKD 52,750 | HKD 6.600 | HKD 6.580 | 3,017,000 | 0.445 | 05/11/2024 | 83,000 | HKD 546,438 | HKD 6.600 | HKD 6.510 | 3,009,000 | 0.444 | 04/11/2024 | 23,000 | HKD 148,959 | HKD 6.500 | HKD 6.450 | 2,926,000 | 0.432 | 01/11/2024 | 98,000 | HKD 631,639 | HKD 6.480 | HKD 6.410 | 2,903,000 | 0.429 | 31/10/2024 | 77,000 | HKD 493,046 | HKD 6.440 | HKD 6.360 | 2,805,000 | 0.414 | 30/10/2024 | 290,000 | HKD 1,851,070 | HKD 6.490 | HKD 6.310 | 2,728,000 | 0.403 | 29/10/2024 | 141,000 | HKD 914,765 | HKD 6.560 | HKD 6.460 | 2,438,000 | 0.360 | 28/10/2024 | 34,000 | HKD 224,219 | HKD 6.600 | HKD 6.560 | 2,297,000 | 0.339 | 24/10/2024 | 172,000 | HKD 1,143,679 | HKD 6.800 | HKD 6.590 | 2,263,000 | 0.334 | 21/10/2024 | 263,000 | HKD 1,726,595 | HKD 6.700 | HKD 6.500 | 2,091,000 | 0.309 | 18/10/2024 | 110,000 | HKD 706,024 | HKD 6.500 | HKD 6.340 | 1,828,000 | 0.270 | 17/10/2024 | 160,000 | HKD 1,018,336 | HKD 6.460 | HKD 6.280 | 1,718,000 | 0.254 | 16/10/2024 | 325,000 | HKD 2,051,985 | HKD 6.370 | HKD 6.290 | 1,558,000 | 0.230 | 15/10/2024 | 300,000 | HKD 1,910,520 | HKD 6.460 | HKD 6.320 | 1,233,000 | 0.182 | 14/10/2024 | 300,000 | HKD 1,914,390 | HKD 6.440 | HKD 6.260 | 933,000 | 0.138 | 10/10/2024 | 78,000 | HKD 503,880 | HKD 6.500 | HKD 6.410 | 633,000 | 0.093 | 09/10/2024 | 280,000 | HKD 1,789,340 | HKD 6.500 | HKD 6.260 | 555,000 | 0.082 | 26/09/2024 | 3,000 | HKD 18,600 | HKD 6.200 | HKD 6.200 | 275,000 | 0.041 | 25/09/2024 | 60,000 | HKD 375,240 | HKD 6.290 | HKD 6.190 | 272,000 | 0.040 | 19/09/2024 | 15,000 | HKD 86,269 | HKD 5.760 | HKD 5.740 | 212,000 | 0.031 | 17/09/2024 | 80,000 | HKD 458,888 | HKD 5.800 | HKD 5.670 | 197,000 | 0.029 | 16/09/2024 | 109,000 | HKD 624,341 | HKD 5.830 | HKD 5.670 | 117,000 | 0.017 | 29/08/2024 | 3,000 | HKD 19,500 | HKD 6.500 | HKD 6.500 | 8,000 | 0.001 | 28/08/2024 | 5,000 | HKD 31,760 | HKD 6.360 | HKD 6.320 | 5,000 | 0.001 | | 1 2 |
|