16/04/2025 | 323,000 | HKD 1,550,955 | HKD 4.911 | HKD 4.740 | 20,398,500 | 2.941 | 11/04/2025 | 225,500 | HKD 1,063,710 | HKD 4.770 | HKD 4.633 | 20,075,500 | 2.894 | 10/04/2025 | 1,026,000 | HKD 4,747,655 | HKD 4.734 | HKD 4.530 | 19,850,000 | 2.862 | 09/04/2025 | 163,000 | HKD 687,355 | HKD 4.280 | HKD 4.090 | 18,824,000 | 2.714 | 08/04/2025 | 29,500 | HKD 126,805 | HKD 4.300 | HKD 4.290 | 18,661,000 | 2.690 | 07/04/2025 | 80,000 | HKD 344,800 | HKD 4.310 | HKD 4.310 | 18,631,500 | 2.686 | 03/04/2025 | 16,500 | HKD 85,375 | HKD 5.190 | HKD 5.160 | 18,551,500 | 2.675 | 02/04/2025 | 170,000 | HKD 888,785 | HKD 5.268 | HKD 5.160 | 18,535,000 | 2.672 | 28/02/2025 | 144,000 | HKD 646,475 | HKD 4.609 | HKD 4.440 | 18,432,000 | 2.657 | 25/02/2025 | 66,000 | HKD 298,990 | HKD 4.550 | HKD 4.510 | 18,288,000 | 2.637 | 24/02/2025 | 61,500 | HKD 280,145 | HKD 4.570 | HKD 4.520 | 18,222,000 | 2.627 | 17/02/2025 | 31,000 | HKD 132,640 | HKD 4.280 | HKD 4.240 | 18,160,500 | 2.618 | 14/02/2025 | 107,000 | HKD 438,420 | HKD 4.190 | HKD 4.040 | 18,129,500 | 2.614 | 13/02/2025 | 335,500 | HKD 1,356,495 | HKD 4.100 | HKD 3.970 | 18,022,500 | 2.598 | 28/01/2025 | 38,500 | HKD 165,468 | HKD 4.328 | HKD 4.270 | 17,687,000 | 2.550 | 27/01/2025 | 3,000 | HKD 12,600 | HKD 4.200 | HKD 4.200 | 17,648,500 | 2.544 | 24/01/2025 | 34,500 | HKD 141,595 | HKD 4.150 | HKD 4.090 | 17,645,500 | 2.544 | 23/01/2025 | 404,500 | HKD 1,638,905 | HKD 4.100 | HKD 4.000 | 17,611,000 | 2.539 | 22/01/2025 | 14,500 | HKD 57,850 | HKD 4.000 | HKD 3.970 | 17,206,500 | 2.481 | 17/01/2025 | 21,000 | HKD 78,605 | HKD 3.820 | HKD 3.714 | 17,192,000 | 2.479 | 06/01/2025 | 6,000 | HKD 25,300 | HKD 4.350 | HKD 4.110 | 17,171,000 | 2.475 | 03/01/2025 | 2,000 | HKD 8,855 | HKD 4.630 | HKD 4.350 | 17,165,000 | 2.475 | 02/01/2025 | 10,000 | HKD 45,515 | HKD 4.610 | HKD 4.490 | 17,163,000 | 2.474 | 31/12/2024 | 378,000 | HKD 1,693,865 | HKD 4.580 | HKD 4.380 | 17,153,000 | 2.473 | 30/12/2024 | 219,000 | HKD 983,140 | HKD 4.610 | HKD 4.440 | 16,775,000 | 2.418 | 27/12/2024 | 43,000 | HKD 189,860 | HKD 4.440 | HKD 4.380 | 16,556,000 | 2.387 | 24/12/2024 | 27,000 | HKD 118,605 | HKD 4.410 | HKD 4.370 | 16,513,000 | 2.381 | 19/12/2024 | 310,500 | HKD 1,410,035 | HKD 4.592 | HKD 4.460 | 16,486,000 | 2.377 | 18/12/2024 | 9,500 | HKD 44,605 | HKD 4.790 | HKD 4.640 | 16,175,500 | 2.332 | 17/12/2024 | 6,000 | HKD 28,315 | HKD 4.820 | HKD 4.640 | 16,166,000 | 2.331 | 16/12/2024 | 12,000 | HKD 57,085 | HKD 4.890 | HKD 4.660 | 16,160,000 | 2.330 | 13/12/2024 | 12,000 | HKD 58,380 | HKD 5.040 | HKD 4.810 | 16,148,000 | 2.328 | 12/12/2024 | 17,500 | HKD 86,275 | HKD 4.980 | HKD 4.866 | 16,136,000 | 2.326 | 10/12/2024 | 21,000 | HKD 105,575 | HKD 5.140 | HKD 5.010 | 16,118,500 | 2.324 | 09/12/2024 | 10,500 | HKD 52,635 | HKD 5.100 | HKD 5.000 | 16,097,500 | 2.321 | 06/12/2024 | 4,000 | HKD 20,385 | HKD 5.120 | HKD 5.030 | 16,087,000 | 2.319 | 05/12/2024 | 4,000 | HKD 20,485 | HKD 5.200 | HKD 5.080 | 16,083,000 | 2.319 | 04/12/2024 | 15,000 | HKD 79,140 | HKD 5.340 | HKD 5.210 | 16,079,000 | 2.318 | 02/12/2024 | 1,500 | HKD 7,820 | HKD 5.270 | HKD 5.170 | 16,064,000 | 23.159 | 29/11/2024 | 1,000 | HKD 5,190 | HKD 5.200 | HKD 5.180 | 16,062,500 | 23.156 | | 1 2 3 |
|