27/10/2023 | 75,000 | HKD 362,950 | HKD 4.840 | HKD 4.830 | 14,513,000 | 0.122 | 26/10/2023 | 1,829,000 | HKD 8,780,470 | HKD 4.840 | HKD 4.760 | 14,438,000 | 0.122 | 25/10/2023 | 810,000 | HKD 3,922,180 | HKD 4.850 | HKD 4.830 | 12,609,000 | 0.106 | 24/10/2023 | 1,680,000 | HKD 7,892,450 | HKD 4.740 | HKD 4.630 | 11,799,000 | 0.099 | 20/10/2023 | 1,550,000 | HKD 7,449,360 | HKD 4.840 | HKD 4.770 | 10,119,000 | 0.085 | 19/10/2023 | 450,000 | HKD 2,186,100 | HKD 4.870 | HKD 4.840 | 8,569,000 | 0.072 | 18/10/2023 | 500,000 | HKD 2,433,900 | HKD 4.870 | HKD 4.850 | 8,119,000 | 0.068 | 17/10/2023 | 763,000 | HKD 3,698,810 | HKD 4.860 | HKD 4.810 | 7,619,000 | 0.064 | 16/10/2023 | 2,250,000 | HKD 10,877,170 | HKD 4.860 | HKD 4.810 | 6,856,000 | 0.058 | 13/10/2023 | 1,850,000 | HKD 9,340,310 | HKD 5.050 | HKD 5.040 | 4,606,000 | 0.039 | 11/10/2023 | 107,000 | HKD 540,350 | HKD 5.050 | -- | 2,756,000 | 0.023 | 09/10/2023 | 43,000 | HKD 217,150 | HKD 5.050 | -- | 2,649,000 | 0.022 | 05/10/2023 | 1,752,000 | HKD 8,846,470 | HKD 5.060 | HKD 5.030 | 2,606,000 | 0.022 | 04/10/2023 | 495,000 | HKD 2,504,440 | HKD 5.060 | HKD 5.050 | 854,000 | 0.007 | 03/10/2023 | 359,000 | HKD 1,815,060 | HKD 5.060 | HKD 5.050 | 359,000 | 0.003 | 28/04/2023 | 2,430,000 | HKD 12,148,000 | HKD 5.000 | HKD 4.990 | 20,122,000 | 0.169 | 25/04/2023 | 247,000 | HKD 1,235,000 | HKD 5.000 | -- | 17,692,000 | 0.149 | 16/03/2023 | 430,000 | HKD 2,145,700 | HKD 4.990 | -- | 17,445,000 | 0.147 | 14/03/2023 | 500,000 | HKD 2,491,000 | HKD 4.990 | HKD 4.980 | 17,015,000 | 0.143 | 13/03/2023 | 6,000 | HKD 29,820 | HKD 4.970 | -- | 16,515,000 | 0.139 | 10/03/2023 | 709,000 | HKD 3,441,340 | HKD 4.860 | HKD 4.840 | 16,509,000 | 0.139 | | 1 2 |
|