| 31/03/2025 | 690,000 | HKD 3,883,941 | HKD 5.670 | HKD 5.590 | 42,471,600 | 0.482 | | 28/03/2025 | 670,000 | HKD 3,828,313 | HKD 5.840 | HKD 5.680 | 41,781,600 | 0.474 | | 25/03/2025 | 2,100,000 | HKD 11,687,130 | HKD 5.580 | HKD 5.530 | 41,111,600 | 0.467 | | 24/03/2025 | 1,360,000 | HKD 7,701,952 | HKD 5.720 | HKD 5.630 | 39,011,600 | 0.443 | | 21/03/2025 | 1,330,000 | HKD 7,703,094 | HKD 5.820 | HKD 5.760 | 37,651,600 | 0.427 | | 20/03/2025 | 390,000 | HKD 2,311,023 | HKD 5.940 | HKD 5.910 | 36,321,600 | 0.412 | | 19/03/2025 | 640,000 | HKD 3,895,872 | HKD 6.140 | HKD 6.020 | 35,931,600 | 0.408 | | 17/03/2025 | 650,000 | HKD 3,871,725 | HKD 5.980 | HKD 5.930 | 34,661,600 | 0.393 | | 14/03/2025 | 1,300,000 | HKD 7,644,650 | HKD 5.930 | HKD 5.810 | 34,011,600 | 0.386 | | 13/03/2025 | 2,000,000 | HKD 11,577,000 | HKD 5.850 | HKD 5.730 | 32,711,600 | 0.371 | | 12/03/2025 | 650,000 | HKD 3,856,060 | HKD 5.960 | HKD 5.900 | 30,711,600 | 0.349 | | 07/03/2025 | 1,300,000 | HKD 7,708,090 | HKD 5.960 | HKD 5.900 | 30,061,600 | 0.341 | | 03/01/2025 | 661,000 | HKD 3,808,351 | HKD 5.830 | HKD 5.650 | 28,761,600 | 0.326 | | 02/01/2025 | 1,030,000 | HKD 6,126,749 | HKD 6.010 | HKD 5.910 | 28,100,600 | 0.319 | | 31/12/2024 | 1,250,000 | HKD 7,698,375 | HKD 6.200 | HKD 6.110 | 27,070,600 | 0.307 | | 30/12/2024 | 630,000 | HKD 3,831,786 | HKD 6.130 | HKD 6.030 | 25,820,600 | 0.293 | | 27/12/2024 | 1,020,000 | HKD 6,161,922 | HKD 6.090 | HKD 5.990 | 25,190,600 | 0.286 | | 19/12/2024 | 361,000 | HKD 2,179,862 | HKD 6.070 | HKD 5.990 | 24,170,600 | 0.274 | | 18/12/2024 | 630,000 | HKD 3,811,248 | HKD 6.100 | HKD 5.960 | 23,809,600 | 0.270 | | 17/12/2024 | 388,000 | HKD 2,313,760 | HKD 5.990 | HKD 5.940 | 23,179,600 | 0.263 | | 16/12/2024 | 381,200 | HKD 2,287,733 | HKD 6.040 | HKD 5.950 | 22,791,600 | 0.259 | | 13/12/2024 | 1,022,000 | HKD 6,184,428 | HKD 6.080 | HKD 6.030 | 22,410,400 | 0.254 | | 12/12/2024 | 697,000 | HKD 4,326,766 | HKD 6.280 | HKD 6.110 | 21,388,400 | 0.243 | | 11/12/2024 | 378,000 | HKD 2,346,548 | HKD 6.270 | HKD 6.140 | 20,691,400 | 0.235 | | 10/12/2024 | 431,400 | HKD 2,615,664 | HKD 6.110 | HKD 6.010 | 20,313,400 | 0.231 | | 09/12/2024 | 648,000 | HKD 3,886,444 | HKD 6.060 | HKD 5.960 | 19,882,000 | 0.226 | | 06/12/2024 | 390,000 | HKD 2,339,805 | HKD 6.050 | HKD 5.940 | 19,234,000 | 0.218 | | 05/12/2024 | 660,000 | HKD 3,880,734 | HKD 5.920 | HKD 5.800 | 18,844,000 | 0.214 | | 04/12/2024 | 650,000 | HKD 3,824,990 | HKD 5.940 | HKD 5.780 | 18,184,000 | 0.206 | | 03/12/2024 | 1,070,000 | HKD 6,149,718 | HKD 5.790 | HKD 5.690 | 17,534,000 | 0.199 | | 02/12/2024 | 660,000 | HKD 3,843,840 | HKD 5.850 | HKD 5.800 | 16,464,000 | 0.187 | | 28/11/2024 | 817,200 | HKD 4,625,842 | HKD 5.670 | HKD 5.630 | 15,804,000 | 0.179 | | 26/11/2024 | 684,000 | HKD 3,877,527 | HKD 5.700 | HKD 5.630 | 14,986,800 | 0.170 | | 22/11/2024 | 1,080,000 | HKD 6,162,480 | HKD 5.730 | HKD 5.670 | 14,302,800 | 0.162 | | 19/11/2024 | 1,040,000 | HKD 6,126,224 | HKD 5.920 | HKD 5.890 | 13,222,800 | 0.150 | | 18/11/2024 | 910,000 | HKD 5,371,730 | HKD 5.910 | HKD 5.870 | 12,182,800 | 0.138 | | 14/11/2024 | 1,311,000 | HKD 7,776,065 | HKD 6.110 | HKD 5.890 | 11,272,800 | 0.128 | | 13/11/2024 | 1,250,000 | HKD 7,579,125 | HKD 6.110 | HKD 5.950 | 9,961,800 | 0.113 | | 12/11/2024 | 379,000 | HKD 2,310,800 | HKD 6.110 | HKD 6.080 | 8,711,800 | 0.099 | | 11/11/2024 | 618,000 | HKD 3,845,628 | HKD 6.250 | HKD 6.200 | 8,332,800 | 0.095 | | | 1 2 3 |
|