27/01/2025 | 750,000 | HKD 2,491,990 | HKD 3.380 | HKD 3.280 | 12,234,000 | 3.670 | 23/01/2025 | 1,150,000 | HKD 3,788,210 | HKD 3.350 | HKD 3.250 | 11,484,000 | 3.450 | 17/01/2025 | 413,000 | HKD 1,419,040 | HKD 3.500 | HKD 3.400 | 10,334,000 | 3.100 | 16/01/2025 | 48,000 | HKD 168,000 | HKD 3.500 | HKD 3.500 | 9,921,000 | 2.980 | 15/01/2025 | 100,000 | HKD 350,000 | HKD 3.500 | HKD 3.500 | 9,873,000 | 2.970 | 14/01/2025 | 1,000,000 | HKD 3,508,000 | HKD 3.510 | HKD 3.500 | 9,773,000 | 2.940 | 10/01/2025 | 1,300,000 | HKD 4,876,560 | HKD 3.850 | HKD 3.680 | 8,773,000 | 2.640 | 08/01/2025 | 50,000 | HKD 189,900 | HKD 3.800 | HKD 3.790 | 7,473,000 | 2.240 | 03/01/2025 | 400,000 | HKD 1,539,420 | HKD 3.900 | HKD 3.800 | 7,423,000 | 2.230 | 30/12/2024 | 6,000 | HKD 23,650 | HKD 3.950 | HKD 3.940 | 7,023,000 | 2.110 | 23/12/2024 | 61,000 | HKD 244,000 | HKD 4.000 | HKD 4.000 | 7,010,700 | 2.110 | 19/12/2024 | 180,000 | HKD 715,430 | HKD 4.000 | HKD 3.900 | 6,956,000 | 2.090 | 17/12/2024 | 150,000 | HKD 599,170 | HKD 4.000 | HKD 3.960 | 6,776,000 | 2.040 | 13/12/2024 | 100,000 | HKD 400,000 | HKD 4.000 | HKD 4.000 | 6,626,000 | 1.990 | 10/12/2024 | 162,000 | HKD 648,880 | HKD 4.020 | HKD 4.000 | 6,526,000 | 1.960 | 09/12/2024 | 50,000 | HKD 199,980 | HKD 4.000 | HKD 3.980 | 6,364,000 | 1.910 | 06/12/2024 | 300,000 | HKD 1,234,660 | HKD 4.130 | HKD 4.100 | 6,314,000 | 1.900 | 04/12/2024 | 36,000 | HKD 148,320 | HKD 4.120 | HKD 4.120 | 6,014,000 | 1.810 | 28/11/2024 | 50,000 | HKD 207,460 | HKD 4.150 | HKD 4.140 | 5,978,000 | 1.800 | 25/11/2024 | 153,000 | HKD 650,900 | HKD 4.280 | HKD 4.200 | 5,928,000 | 1.780 | 18/11/2024 | 200,000 | HKD 847,500 | HKD 4.300 | HKD 4.200 | 5,775,000 | 1.730 | 14/11/2024 | 151,000 | HKD 640,140 | HKD 4.250 | HKD 4.200 | 5,575,000 | 1.670 | 11/11/2024 | 192,000 | HKD 823,940 | HKD 4.350 | HKD 4.250 | 5,424,000 | 1.630 | 08/11/2024 | 304,000 | HKD 1,295,040 | HKD 4.260 | HKD 4.260 | 5,232,000 | 1.570 | 06/11/2024 | 100,000 | HKD 434,960 | HKD 4.350 | HKD 4.330 | 4,928,000 | 1.480 | 05/11/2024 | 425,000 | HKD 1,872,910 | HKD 4.420 | HKD 4.370 | 4,828,000 | 1.450 | 01/11/2024 | 370,000 | HKD 1,661,460 | HKD 4.500 | HKD 4.450 | 4,403,000 | 1.320 | 31/10/2024 | 59,000 | HKD 259,500 | HKD 4.400 | HKD 4.390 | 4,033,000 | 1.210 | 30/10/2024 | 50,000 | HKD 225,000 | HKD 4.500 | HKD 4.500 | 3,974,000 | 1.190 | 29/10/2024 | 151,000 | HKD 684,270 | HKD 4.600 | HKD 4.450 | 3,924,000 | 1.180 | 28/10/2024 | 99,000 | HKD 465,160 | HKD 4.700 | HKD 4.680 | 3,773,000 | 1.130 | 24/10/2024 | 491,000 | HKD 2,334,650 | HKD 4.800 | HKD 4.700 | 3,674,000 | 1.100 | 23/10/2024 | 240,000 | HKD 1,132,320 | HKD 4.720 | HKD 4.700 | 3,183,000 | 0.960 | 16/10/2024 | 130,000 | HKD 610,880 | HKD 4.700 | HKD 4.690 | 2,943,000 | 0.880 | 08/10/2024 | 84,000 | HKD 399,800 | HKD 4.800 | HKD 4.700 | 2,813,000 | 0.840 | 07/10/2024 | 19,000 | HKD 89,300 | HKD 4.700 | HKD 4.700 | 2,729,000 | 0.820 | 04/10/2024 | 100,000 | HKD 479,800 | HKD 4.800 | HKD 4.790 | 2,710,000 | 0.810 | 26/09/2024 | 56,000 | HKD 267,210 | HKD 4.790 | HKD 4.740 | 2,610,000 | 0.780 | 25/09/2024 | 100,000 | HKD 468,000 | HKD 4.680 | HKD 4.680 | 2,554,000 | 0.770 | 23/09/2024 | 138,000 | HKD 653,430 | HKD 4.770 | HKD 4.680 | 2,454,000 | 0.740 | | 1 2 |
|