19/06/2023 | 272,000 | HKD 993,970 | HKD 3.690 | HKD 3.620 | 1,097,000 | 0.067 | 16/06/2023 | 452,000 | HKD 1,673,750 | HKD 3.770 | HKD 3.660 | 825,000 | 0.051 | 15/06/2023 | 373,000 | HKD 1,363,620 | HKD 3.720 | HKD 3.610 | 373,000 | 0.023 | 14/06/2023 | 239,000 | HKD 851,930 | HKD 3.620 | HKD 3.520 | 23,520,000 | 1.424 | 13/06/2023 | 559,000 | HKD 1,972,750 | HKD 3.580 | HKD 3.500 | 23,281,000 | 1.410 | 12/06/2023 | 286,000 | HKD 1,027,230 | HKD 3.640 | HKD 3.540 | 22,722,000 | 1.376 | 09/06/2023 | 868,000 | HKD 3,181,950 | HKD 3.790 | HKD 3.600 | 22,436,000 | 1.359 | 08/06/2023 | 266,000 | HKD 991,830 | HKD 3.850 | HKD 3.680 | 21,568,000 | 1.306 | 07/06/2023 | 333,000 | HKD 1,254,600 | HKD 3.850 | HKD 3.720 | 21,302,000 | 1.290 | 06/06/2023 | 171,000 | HKD 643,290 | HKD 3.800 | HKD 3.730 | 20,969,000 | 1.270 | 05/06/2023 | 253,000 | HKD 950,800 | HKD 3.810 | HKD 3.670 | 20,798,000 | 1.259 | 02/06/2023 | 142,000 | HKD 532,150 | HKD 3.780 | HKD 3.700 | 20,545,000 | 1.244 | 01/06/2023 | 162,000 | HKD 599,821 | HKD 3.760 | HKD 3.690 | 20,403,000 | 1.235 | 31/05/2023 | 246,000 | HKD 904,050 | HKD 3.760 | HKD 3.640 | 20,241,000 | 1.226 | 30/05/2023 | 559,000 | HKD 2,068,132 | HKD 3.740 | HKD 3.630 | 19,995,000 | 1.211 | 29/05/2023 | 240,000 | HKD 910,176 | HKD 3.850 | HKD 3.760 | 19,436,000 | 1.177 | 25/05/2023 | 224,000 | HKD 872,860 | HKD 3.950 | HKD 3.860 | 19,196,000 | 1.162 | 24/05/2023 | 192,000 | HKD 761,356 | HKD 3.990 | HKD 3.940 | 18,972,000 | 1.149 | 22/05/2023 | 128,000 | HKD 513,894 | HKD 4.060 | HKD 3.980 | 18,780,000 | 1.137 | 19/05/2023 | 273,000 | HKD 1,093,638 | HKD 4.080 | HKD 3.980 | 18,321,000 | 1.109 | 18/05/2023 | 217,000 | HKD 877,895 | HKD 4.080 | HKD 4.000 | 18,048,000 | 1.093 | 17/05/2023 | 291,000 | HKD 1,169,616 | HKD 4.050 | HKD 4.000 | 17,831,000 | 1.080 | 16/05/2023 | 958,000 | HKD 3,849,531 | HKD 4.060 | HKD 3.930 | 17,540,000 | 1.062 | | 1 2 3 4 |
|