21/03/2025 | 374,700 | HKD 4,192,376 | HKD 11.280 | HKD 11.120 | 9,582,300 | 0.252 | 16/12/2024 | 35,000 | HKD 351,312 | HKD 10.160 | HKD 9.890 | 9,207,600 | 0.242 | 13/12/2024 | 293,600 | HKD 2,986,712 | HKD 10.220 | HKD 10.020 | 9,172,600 | 0.241 | 11/12/2024 | 250,000 | HKD 2,443,396 | HKD 9.860 | HKD 9.730 | 8,879,000 | 0.233 | 10/12/2024 | 250,000 | HKD 2,470,388 | HKD 9.980 | HKD 9.760 | 8,629,000 | 0.227 | 29/11/2024 | 132,800 | HKD 1,288,160 | HKD 9.700 | HKD 9.700 | 8,379,000 | 0.220 | 28/11/2024 | 250,000 | HKD 2,383,524 | HKD 9.560 | HKD 9.500 | 8,246,200 | 0.217 | 20/09/2024 | 419,700 | HKD 4,291,980 | HKD 10.340 | HKD 10.180 | 7,996,200 | 0.210 | 19/09/2024 | 800,000 | HKD 8,186,752 | HKD 10.240 | HKD 10.060 | 7,576,500 | 0.199 | 16/09/2024 | 310,800 | HKD 3,006,128 | HKD 9.740 | HKD 9.400 | 6,776,500 | 0.178 | 20/06/2024 | 632,500 | HKD 8,317,204 | HKD 13.380 | HKD 13.040 | 6,465,700 | 0.170 | 19/06/2024 | 800,000 | HKD 10,574,472 | HKD 13.340 | HKD 13.000 | 5,833,200 | 0.153 | 18/06/2024 | 800,000 | HKD 10,501,120 | HKD 13.300 | HKD 12.980 | 5,033,200 | 0.132 | 17/06/2024 | 800,000 | HKD 10,400,528 | HKD 13.100 | HKD 12.740 | 4,233,200 | 0.111 | 14/06/2024 | 800,000 | HKD 10,533,952 | HKD 13.300 | HKD 13.020 | 3,433,200 | 0.090 | 13/06/2024 | 800,000 | HKD 10,736,576 | HKD 13.680 | HKD 12.960 | 2,633,200 | 0.069 | 12/06/2024 | 800,000 | HKD 11,116,552 | HKD 14.260 | HKD 13.500 | 1,833,200 | 0.048 | 11/06/2024 | 33,200 | HKD 467,808 | HKD 14.100 | HKD 14.080 | 10,033,200 | 0.027 | 07/06/2024 | 500,000 | HKD 7,041,784 | HKD 14.400 | HKD 13.900 | 1,000,000 | 0.026 | 31/05/2024 | 500,000 | HKD 7,042,320 | HKD 14.200 | HKD 13.880 | 500,000 | 0.013 | 30/05/2024 | 404,400 | HKD 5,738,920 | HKD 14.200 | HKD 14.160 | 17,111,100 | 0.450 | 29/05/2024 | 347,600 | HKD 4,927,352 | HKD 14.200 | HKD 14.140 | 16,706,700 | 0.439 | 27/05/2024 | 500,000 | HKD 6,867,448 | HKD 13.900 | HKD 13.340 | 16,359,100 | 0.430 | 24/05/2024 | 500,000 | HKD 7,001,832 | HKD 14.240 | HKD 13.900 | 15,859,100 | 0.417 | 23/05/2024 | 500,000 | HKD 7,168,800 | HKD 14.400 | HKD 14.180 | 15,359,100 | 0.403 | 22/05/2024 | 500,000 | HKD 7,201,704 | HKD 14.600 | HKD 14.280 | 14,859,100 | 0.390 | 21/05/2024 | 300,000 | HKD 4,381,504 | HKD 14.740 | HKD 14.480 | 14,359,100 | 0.377 | 16/05/2024 | 1,500,000 | HKD 22,615,464 | HKD 15.100 | HKD 14.740 | 14,059,100 | 0.369 | 14/05/2024 | 1,500,000 | HKD 22,970,424 | HKD 15.480 | HKD 15.140 | 12,559,100 | 0.329 | 10/05/2024 | 1,500,000 | HKD 21,928,128 | HKD 14.740 | HKD 14.480 | 11,059,100 | 0.290 | 09/05/2024 | 1,500,000 | HKD 22,108,960 | HKD 14.800 | HKD 14.580 | 9,559,100 | 0.251 | 08/05/2024 | 1,300,000 | HKD 19,204,360 | HKD 14.840 | HKD 14.640 | 8,059,100 | 0.211 | 07/05/2024 | 1,000,000 | HKD 14,737,144 | HKD 14.760 | HKD 14.440 | 6,759,100 | 0.177 | 06/05/2024 | 544,000 | HKD 7,888,000 | HKD 14.500 | -- | 5,759,100 | 0.151 | 03/05/2024 | 6,400 | HKD 90,240 | HKD 14.100 | -- | 5,215,100 | 0.137 | 28/03/2024 | 1,554,200 | HKD 20,911,152 | HKD 13.620 | HKD 13.300 | 5,208,700 | 0.137 | 27/03/2024 | 584,800 | HKD 7,777,640 | HKD 13.300 | HKD 13.280 | 3,654,500 | 0.096 | 22/03/2024 | 132,800 | HKD 1,651,160 | HKD 12.440 | HKD 12.300 | 3,069,700 | 0.081 | 18/12/2023 | 586,100 | HKD 5,761,614 | HKD 9.940 | HKD 9.620 | 2,936,900 | 0.077 | 18/09/2023 | 1,097,600 | HKD 11,346,664 | HKD 10.420 | HKD 10.060 | 2,350,800 | 0.062 | | 1 2 |
|