| 11/04/2024 | 30,000 | HKD 19,800 | HKD 0.660 | -- | 2,356,000 | 0.471 | | 10/04/2024 | 10,000 | HKD 6,600 | HKD 0.660 | -- | 2,326,000 | 0.465 | | 09/04/2024 | 80,000 | HKD 52,800 | HKD 0.660 | -- | 2,316,000 | 0.463 | | 08/04/2024 | 58,000 | HKD 37,820 | HKD 0.660 | HKD 0.640 | 2,236,000 | 0.447 | | 13/03/2024 | 108,000 | HKD 72,360 | HKD 0.670 | -- | 2,178,000 | 0.436 | | 12/03/2024 | 52,000 | HKD 34,840 | HKD 0.670 | -- | 2,070,000 | 0.414 | | 07/03/2024 | 188,000 | HKD 127,240 | HKD 0.680 | HKD 0.670 | 2,018,000 | 0.404 | | 06/03/2024 | 72,000 | HKD 48,240 | HKD 0.670 | -- | 1,830,000 | 0.366 | | 05/03/2024 | 30,000 | HKD 19,800 | HKD 0.660 | -- | 1,758,000 | 0.352 | | 01/03/2024 | 134,000 | HKD 90,780 | HKD 0.680 | HKD 0.670 | 1,728,000 | 0.346 | | 29/02/2024 | 128,000 | HKD 85,480 | HKD 0.670 | HKD 0.660 | 1,594,000 | 0.319 | | 28/02/2024 | 4,000 | HKD 2,620 | HKD 0.660 | HKD 0.650 | 1,466,000 | 0.293 | | 27/02/2024 | 6,000 | HKD 3,960 | HKD 0.660 | -- | 1,462,000 | 0.292 | | 26/02/2024 | 2,000 | HKD 1,320 | HKD 0.660 | -- | 1,456,000 | 0.291 | | 23/02/2024 | 12,000 | HKD 7,920 | HKD 0.660 | -- | 1,454,000 | 0.291 | | 22/02/2024 | 200,000 | HKD 134,000 | HKD 0.670 | -- | 1,442,000 | 0.288 | | 20/02/2024 | 12,000 | HKD 8,040 | HKD 0.670 | -- | 1,242,000 | 0.248 | | 19/02/2024 | 200,000 | HKD 132,000 | HKD 0.660 | -- | 1,230,000 | 0.246 | | 15/02/2024 | 560,000 | HKD 363,400 | HKD 0.650 | HKD 0.640 | 1,030,000 | 0.206 | | 14/02/2024 | 200,000 | HKD 130,000 | HKD 0.650 | -- | 470,000 | 0.094 | | 08/02/2024 | 150,000 | HKD 98,000 | HKD 0.660 | HKD 0.650 | 270,000 | 0.054 | | 06/02/2024 | 120,000 | HKD 74,708 | HKD 0.650 | HKD 0.600 | 120,000 | 0.024 | | | 1 2 |
|
