03/04/2024 | 8,000 | HKD 37,370 | HKD 4.680 | HKD 4.660 | 16,060,000 | 0.360 | 02/04/2024 | 36,000 | HKD 166,298 | HKD 4.630 | HKD 4.610 | 16,052,000 | 0.360 | 28/03/2024 | 27,500 | HKD 124,005 | HKD 4.510 | HKD 4.500 | 16,016,000 | 0.360 | 27/03/2024 | 44,500 | HKD 200,565 | HKD 4.510 | HKD 4.500 | 15,988,500 | 0.360 | 26/03/2024 | 108,500 | HKD 485,016 | HKD 4.490 | HKD 4.410 | 15,944,000 | 0.360 | 25/03/2024 | 57,500 | HKD 253,557 | HKD 4.430 | HKD 4.400 | 15,835,500 | 0.360 | 22/03/2024 | 108,500 | HKD 480,004 | HKD 4.470 | HKD 4.410 | 15,778,000 | 0.360 | 21/03/2024 | 465,500 | HKD 2,124,448 | HKD 4.590 | HKD 4.520 | 15,669,500 | 0.350 | 20/03/2024 | 645,000 | HKD 2,923,075 | HKD 4.570 | HKD 4.450 | 15,204,000 | 0.340 | 19/03/2024 | 642,000 | HKD 2,915,322 | HKD 4.600 | HKD 4.510 | 14,559,000 | 0.330 | 18/03/2024 | 642,000 | HKD 2,965,783 | HKD 4.680 | HKD 4.280 | 13,917,000 | 0.310 | 15/01/2024 | 265,500 | HKD 1,075,752 | HKD 4.060 | HKD 4.020 | 13,275,000 | 0.300 | 02/01/2024 | 186,000 | HKD 754,788 | HKD 4.060 | HKD 4.040 | 13,009,500 | 0.290 | 29/12/2023 | 349,500 | HKD 1,394,505 | HKD 4.000 | HKD 3.960 | 12,823,500 | 0.290 | 28/12/2023 | 738,500 | HKD 2,933,912 | HKD 4.010 | HKD 3.950 | 12,474,000 | 0.280 | 27/12/2023 | 223,500 | HKD 886,848 | HKD 4.000 | HKD 3.940 | 11,735,500 | 0.270 | 22/12/2023 | 330,000 | HKD 1,299,672 | HKD 3.950 | HKD 3.910 | 11,512,000 | 0.260 | 21/12/2023 | 277,000 | HKD 1,084,427 | HKD 3.930 | HKD 3.890 | 11,182,000 | 0.250 | 20/12/2023 | 529,500 | HKD 2,083,000 | HKD 3.990 | HKD 3.910 | 10,905,000 | 0.250 | 19/12/2023 | 426,500 | HKD 1,674,694 | HKD 3.950 | HKD 3.890 | 10,375,500 | 0.230 | 18/12/2023 | 492,500 | HKD 1,933,456 | HKD 3.960 | HKD 3.900 | 9,949,000 | 0.220 | 15/12/2023 | 492,500 | HKD 1,925,084 | HKD 3.950 | HKD 3.880 | 9,456,500 | 0.210 | 14/12/2023 | 257,000 | HKD 997,622 | HKD 3.890 | HKD 3.870 | 8,964,000 | 0.200 | 12/12/2023 | 302,500 | HKD 1,184,408 | HKD 3.950 | HKD 3.880 | 8,707,000 | 0.200 | 11/12/2023 | 258,500 | HKD 996,853 | HKD 3.900 | HKD 3.790 | 8,404,500 | 0.190 | 08/12/2023 | 270,000 | HKD 1,047,492 | HKD 3.920 | HKD 3.850 | 8,146,000 | 0.180 | 04/12/2023 | 218,000 | HKD 883,554 | HKD 4.060 | HKD 4.000 | 7,876,000 | 0.180 | 01/12/2023 | 309,500 | HKD 1,246,882 | HKD 4.050 | HKD 3.980 | 7,658,000 | 0.170 | 29/11/2023 | 864,000 | HKD 3,491,164 | HKD 4.070 | HKD 3.990 | 7,348,500 | 0.170 | 17/11/2023 | 16,500 | HKD 67,155 | HKD 4.070 | -- | 6,484,500 | 0.150 | 15/11/2023 | 34,000 | HKD 138,359 | HKD 4.070 | HKD 4.060 | 6,468,000 | 0.150 | 09/11/2023 | 14,500 | HKD 58,224 | HKD 4.050 | HKD 4.000 | 6,434,000 | 0.150 | 08/11/2023 | 638,000 | HKD 2,586,707 | HKD 4.060 | HKD 4.010 | 6,419,500 | 0.140 | 07/11/2023 | 368,500 | HKD 1,476,432 | HKD 4.010 | HKD 3.980 | 5,781,500 | 0.130 | 06/11/2023 | 695,000 | HKD 2,782,780 | HKD 4.010 | HKD 3.970 | 5,413,000 | 0.120 | 02/11/2023 | 31,000 | HKD 124,269 | HKD 4.010 | HKD 4.000 | 4,718,000 | 0.110 | 01/11/2023 | 87,500 | HKD 346,666 | HKD 3.970 | HKD 3.890 | 4,687,000 | 0.110 | 31/10/2023 | 886,000 | HKD 3,472,411 | HKD 3.970 | HKD 3.890 | 4,599,500 | 0.100 | 30/10/2023 | 581,500 | HKD 2,287,330 | HKD 3.970 | HKD 3.920 | 3,713,500 | 0.080 | 27/10/2023 | 162,500 | HKD 636,415 | HKD 3.920 | HKD 3.900 | 3,132,000 | 0.070 | | 1 2 3 |
|