23/01/2024 | 200,000 | HKD 750,000 | HKD 3.800 | HKD 3.700 | 6,893,000 | 0.722 | 22/01/2024 | 200,000 | HKD 760,000 | HKD 3.800 | -- | 6,693,000 | 0.701 | 19/01/2024 | 100,000 | HKD 380,000 | HKD 3.800 | -- | 6,493,000 | 0.680 | 18/01/2024 | 200,000 | HKD 760,000 | HKD 3.800 | -- | 6,493,000 | 0.680 | 17/01/2024 | 200,000 | HKD 759,760 | HKD 3.800 | HKD 3.770 | 6,193,000 | 0.649 | 16/01/2024 | 100,000 | HKD 378,490 | HKD 3.790 | HKD 3.750 | 5,993,000 | 0.628 | 11/12/2023 | 100,000 | HKD 380,000 | HKD 3.800 | -- | 5,893,000 | 0.617 | 26/10/2023 | 100,000 | HKD 330,000 | HKD 3.260 | -- | 5,793,000 | 0.607 | 25/10/2023 | 100,000 | HKD 325,810 | HKD 3.260 | HKD 3.250 | 5,693,000 | 0.596 | 24/10/2023 | 100,000 | HKD 323,170 | HKD 3.260 | HKD 3.200 | 5,593,000 | 0.586 | 20/10/2023 | 100,000 | HKD 319,130 | HKD 3.200 | HKD 3.170 | 5,493,000 | 0.575 | 19/10/2023 | 100,000 | HKD 319,400 | HKD 3.200 | HKD 3.180 | 5,393,000 | 0.565 | 18/10/2023 | 100,000 | HKD 321,700 | HKD 3.230 | HKD 3.180 | 5,293,000 | 0.554 | 17/10/2023 | 100,000 | HKD 314,990 | HKD 3.150 | HKD 3.140 | 5,193,000 | 0.544 | 16/10/2023 | 100,000 | HKD 315,000 | HKD 3.150 | -- | 5,093,000 | 0.533 | 13/10/2023 | 100,000 | HKD 316,000 | HKD 3.160 | -- | 4,993,000 | 0.523 | 12/10/2023 | 100,000 | HKD 328,470 | HKD 3.290 | HKD 3.270 | 4,893,000 | 0.512 | 11/10/2023 | 100,000 | HKD 324,570 | HKD 3.270 | HKD 3.230 | 4,793,000 | 0.502 | 10/10/2023 | 100,000 | HKD 325,830 | HKD 3.270 | HKD 3.230 | 4,693,000 | 0.491 | 09/10/2023 | 100,000 | HKD 323,510 | HKD 3.250 | HKD 3.200 | 4,593,000 | 0.481 | 06/10/2023 | 100,000 | HKD 315,580 | HKD 3.200 | HKD 3.180 | 4,493,000 | 0.471 | 05/10/2023 | 100,000 | HKD 315,580 | HKD 3.160 | HKD 3.140 | 4,393,000 | 0.460 | 04/10/2023 | 100,000 | HKD 309,430 | HKD 3.110 | HKD 3.080 | 4,293,000 | 0.450 | 03/10/2023 | 100,000 | HKD 317,760 | HKD 3.180 | HKD 3.160 | 4,193,000 | 0.439 | 29/09/2023 | 100,000 | HKD 324,600 | HKD 3.250 | HKD 3.230 | 4,093,000 | 0.429 | 28/09/2023 | 100,000 | HKD 318,780 | HKD 3.200 | HKD 3.180 | 3,993,000 | 0.418 | 27/09/2023 | 100,000 | HKD 312,690 | HKD 3.140 | HKD 3.120 | 3,893,000 | 0.408 | 26/09/2023 | 100,000 | HKD 306,740 | HKD 3.070 | HKD 3.050 | 3,793,000 | 0.397 | 25/09/2023 | 100,000 | HKD 311,650 | HKD 3.130 | HKD 3.100 | 3,693,000 | 0.387 | 22/09/2023 | 100,000 | HKD 314,100 | HKD 3.150 | HKD 3.110 | 3,593,000 | 0.376 | 21/09/2023 | 100,000 | HKD 304,280 | HKD 3.050 | HKD 3.040 | 3,493,000 | 0.366 | 20/09/2023 | 100,000 | HKD 304,740 | HKD 3.050 | HKD 3.030 | 3,393,000 | 0.355 | 19/09/2023 | 100,000 | HKD 309,620 | HKD 3.100 | HKD 3.060 | 3,293,000 | 0.345 | 18/09/2023 | 100,000 | HKD 299,660 | HKD 3.100 | HKD 3.010 | 3,193,000 | 0.334 | 15/09/2023 | 100,000 | HKD 299,660 | HKD 3.000 | HKD 2.970 | 3,093,000 | 0.324 | 14/09/2023 | 100,000 | HKD 315,940 | HKD 3.160 | HKD 3.150 | 2,993,000 | 0.313 | 13/09/2023 | 100,000 | HKD 308,510 | HKD 3.090 | HKD 3.070 | 2,893,000 | 0.303 | 12/09/2023 | 100,000 | HKD 314,490 | HKD 3.150 | HKD 3.110 | 2,793,000 | 0.293 | 11/09/2023 | 100,000 | HKD 313,020 | HKD 3.140 | HKD 3.120 | 2,693,000 | 0.282 | 07/09/2023 | 100,000 | HKD 309,530 | HKD 3.100 | HKD 3.090 | 2,593,000 | 0.272 | | 1 2 3 4 |
|