05/06/2024 | 941,500 | HKD 1,874,244 | HKD 2.000 | HKD 1.980 | 941,500 | 0.049 | 31/05/2024 | 1,000,000 | HKD 1,972,000 | HKD 2.000 | HKD 1.940 | 22,751,000 | 1.170 | 29/05/2024 | 331,000 | HKD 673,419 | HKD 2.050 | HKD 2.020 | 21,751,000 | 1.118 | 28/05/2024 | 600,000 | HKD 1,236,660 | HKD 2.070 | HKD 2.050 | 21,420,000 | 1.101 | 27/05/2024 | 659,000 | HKD 1,358,396 | HKD 2.100 | HKD 2.020 | 20,820,000 | 1.070 | 25/04/2024 | 949,000 | HKD 1,863,930 | HKD 1.990 | HKD 1.940 | 20,161,000 | 1.037 | 24/04/2024 | 484,500 | HKD 949,377 | HKD 1.970 | HKD 1.940 | 19,212,000 | 0.988 | 19/04/2024 | 660,500 | HKD 1,263,008 | HKD 1.930 | HKD 1.900 | 18,727,500 | 0.963 | 18/04/2024 | 1,000,000 | HKD 1,980,500 | HKD 2.010 | HKD 1.960 | 18,067,000 | 0.929 | 16/04/2024 | 668,500 | HKD 1,306,650 | HKD 1.980 | HKD 1.920 | 17,067,000 | 0.878 | 15/04/2024 | 549,000 | HKD 1,120,124 | HKD 2.060 | HKD 2.020 | 16,398,500 | 0.843 | 12/04/2024 | 724,000 | HKD 1,531,839 | HKD 2.140 | HKD 2.110 | 15,849,500 | 0.815 | 11/04/2024 | 338,500 | HKD 738,573 | HKD 2.200 | HKD 2.150 | 15,125,500 | 0.778 | 22/01/2024 | 1,000,000 | HKD 2,123,700 | HKD 2.140 | HKD 2.100 | 14,787,000 | 0.760 | 19/01/2024 | 551,000 | HKD 1,243,056 | HKD 2.270 | HKD 2.230 | 13,787,000 | 0.709 | 18/01/2024 | 1,000,000 | HKD 2,265,900 | HKD 2.300 | HKD 2.180 | 13,236,000 | 0.681 | 16/01/2024 | 999,000 | HKD 2,308,589 | HKD 2.340 | HKD 2.270 | 12,236,000 | 0.629 | 04/10/2023 | 747,000 | HKD 2,023,772 | HKD 2.730 | HKD 2.680 | 11,237,000 | 0.578 | 03/10/2023 | 621,500 | HKD 1,743,680 | HKD 2.870 | HKD 2.760 | 10,490,000 | 0.539 | 26/09/2023 | 485,500 | HKD 1,452,227 | HKD 3.000 | HKD 2.960 | 9,868,500 | 0.507 | 25/09/2023 | 282,000 | HKD 845,238 | HKD 3.010 | HKD 2.980 | 9,383,000 | 0.482 | 22/09/2023 | 702,500 | HKD 2,149,860 | HKD 3.110 | HKD 3.000 | 9,101,000 | 0.468 | 21/09/2023 | 451,000 | HKD 1,363,237 | HKD 3.040 | HKD 3.010 | 8,398,500 | 0.432 | 19/09/2023 | 354,500 | HKD 1,094,731 | HKD 3.110 | HKD 3.030 | 7,947,500 | 0.409 | 18/09/2023 | 244,000 | HKD 750,690 | HKD 3.090 | HKD 3.030 | 7,593,000 | 0.390 | 15/09/2023 | 562,000 | HKD 1,733,938 | HKD 3.130 | HKD 3.070 | 7,349,000 | 0.378 | 25/07/2023 | 1,000,000 | HKD 3,345,300 | HKD 3.390 | HKD 3.280 | 6,787,000 | 0.349 | 24/07/2023 | 369,000 | HKD 1,234,194 | HKD 3.370 | HKD 3.310 | 5,787,000 | 0.298 | 21/07/2023 | 346,500 | HKD 1,183,955 | HKD 3.440 | HKD 3.390 | 5,418,000 | 0.279 | 18/07/2023 | 380,000 | HKD 1,361,768 | HKD 3.610 | HKD 3.550 | 5,071,500 | 0.261 | 14/07/2023 | 626,000 | HKD 2,272,943 | HKD 3.660 | HKD 3.590 | 4,691,500 | 0.241 | 13/07/2023 | 782,000 | HKD 2,905,286 | HKD 3.740 | HKD 3.690 | 4,065,500 | 0.209 | 06/07/2023 | 161,000 | HKD 629,268 | HKD 3.920 | HKD 3.890 | 3,283,500 | 0.169 | 05/07/2023 | 501,500 | HKD 1,995,067 | HKD 4.010 | HKD 3.890 | 3,122,500 | 0.161 | 30/06/2023 | 572,000 | HKD 2,248,532 | HKD 4.010 | HKD 3.870 | 2,621,000 | 0.135 | 29/06/2023 | 218,500 | HKD 863,555 | HKD 4.000 | HKD 3.920 | 2,049,000 | 0.105 | 21/06/2023 | 258,500 | HKD 1,025,702 | HKD 4.000 | HKD 3.930 | 1,830,500 | 0.094 | 20/06/2023 | 195,000 | HKD 789,594 | HKD 4.090 | HKD 4.010 | 1,572,000 | 0.081 | 19/06/2023 | 80,000 | HKD 327,208 | HKD 4.110 | HKD 4.070 | 1,377,000 | 0.071 | 13/06/2023 | 278,000 | HKD 1,122,564 | HKD 4.070 | HKD 4.010 | 1,297,000 | 0.067 | | 1 2 3 |
|