27/11/2023 | 373,000 | HKD 9,984,600 | HKD 26.850 | HKD 26.700 | 4,023,400 | 0.290 | 23/11/2023 | 715,400 | HKD 19,970,000 | HKD 28.100 | HKD 27.650 | 3,650,400 | 0.270 | 22/11/2023 | 688,400 | HKD 19,981,490 | HKD 29.100 | HKD 28.950 | 2,935,000 | 0.210 | 18/10/2023 | 300,000 | HKD 7,995,230 | HKD 27.000 | HKD 26.300 | 2,246,600 | 0.160 | 17/10/2023 | 100,000 | HKD 2,756,180 | HKD 27.600 | HKD 27.500 | 1,946,600 | 0.140 | 16/10/2023 | 200,000 | HKD 5,558,120 | HKD 27.850 | HKD 27.700 | 1,846,600 | 0.140 | 04/10/2023 | 200,000 | HKD 5,560,000 | HKD 27.850 | HKD 27.750 | 1,646,600 | 0.120 | 28/09/2023 | 400,000 | HKD 11,085,390 | HKD 27.950 | HKD 27.550 | 1,446,600 | 0.110 | 25/09/2023 | 5,800 | HKD 166,750 | HKD 28.750 | -- | 1,046,600 | 0.080 | 20/09/2023 | 213,400 | HKD 5,990,600 | HKD 28.100 | HKD 28.000 | 1,040,800 | 0.080 | 18/09/2023 | 138,000 | HKD 3,877,800 | HKD 28.100 | -- | 827,400 | 0.060 | 12/09/2023 | 689,400 | HKD 19,994,410 | HKD 29.050 | HKD 28.950 | 689,400 | 0.050 | | 1 2 |
|