08/12/2023 | 100,000 | HKD 255,000 | HKD 2.550 | -- | 1,770,000 | 0.710 | 07/12/2023 | 50,000 | HKD 127,500 | HKD 2.550 | -- | 1,670,000 | 0.669 | 06/12/2023 | 50,000 | HKD 127,500 | HKD 2.550 | -- | 1,620,000 | 0.649 | 05/12/2023 | 100,000 | HKD 255,000 | HKD 2.550 | -- | 1,570,000 | 0.629 | 04/12/2023 | 94,000 | HKD 239,700 | HKD 2.550 | -- | 1,470,000 | 0.589 | 01/12/2023 | 100,000 | HKD 257,500 | HKD 2.580 | HKD 2.570 | 1,376,000 | 0.552 | 30/11/2023 | 50,000 | HKD 128,500 | HKD 2.570 | -- | 1,276,000 | 0.511 | 27/11/2023 | 220,000 | HKD 571,400 | HKD 2.600 | HKD 2.590 | 1,226,000 | 0.491 | 20/11/2023 | 6,000 | HKD 15,120 | HKD 2.520 | -- | 1,006,000 | 0.403 | 14/11/2023 | 168,000 | HKD 436,800 | HKD 2.600 | -- | 1,000,000 | 0.401 | 13/11/2023 | 20,000 | HKD 51,600 | HKD 2.580 | -- | 832,000 | 0.334 | 10/11/2023 | 50,000 | HKD 128,460 | HKD 2.570 | HKD 2.550 | 812,000 | 0.326 | 08/11/2023 | 84,000 | HKD 215,660 | HKD 2.570 | HKD 2.560 | 762,000 | 0.305 | 07/11/2023 | 44,000 | HKD 110,880 | HKD 2.520 | -- | 678,000 | 0.272 | 06/11/2023 | 4,000 | HKD 10,100 | HKD 2.550 | HKD 2.500 | 634,000 | 0.254 | 03/11/2023 | 50,000 | HKD 126,500 | HKD 2.530 | -- | 630,000 | 0.253 | 31/10/2023 | 128,000 | HKD 318,720 | HKD 2.490 | -- | 580,000 | 0.233 | 30/10/2023 | 20,000 | HKD 48,800 | HKD 2.440 | -- | 452,000 | 0.181 | 27/10/2023 | 20,000 | HKD 49,000 | HKD 2.450 | -- | 432,000 | 0.173 | 25/10/2023 | 10,000 | HKD 24,400 | HKD 2.440 | -- | 412,000 | 0.165 | 24/10/2023 | 46,000 | HKD 111,580 | HKD 2.430 | HKD 2.380 | 402,000 | 0.161 | 20/10/2023 | 2,000 | HKD 4,740 | HKD 2.370 | -- | 356,000 | 0.143 | 19/10/2023 | 18,000 | HKD 43,040 | HKD 2.400 | HKD 2.380 | 354,000 | 0.142 | 18/10/2023 | 44,000 | HKD 103,440 | HKD 2.380 | HKD 2.340 | 336,000 | 0.135 | 17/10/2023 | 46,000 | HKD 107,240 | HKD 2.340 | HKD 2.320 | 292,000 | 0.117 | 16/10/2023 | 80,000 | HKD 185,000 | HKD 2.320 | HKD 2.300 | 246,000 | 0.099 | 12/10/2023 | 60,000 | HKD 138,840 | HKD 2.320 | HKD 2.300 | 166,000 | 0.067 | 09/10/2023 | 2,000 | HKD 4,480 | HKD 2.240 | -- | 106,000 | 0.043 | 06/10/2023 | 12,000 | HKD 26,680 | HKD 2.240 | HKD 2.220 | 104,000 | 0.042 | 05/10/2023 | 24,000 | HKD 53,760 | HKD 2.240 | -- | 92,000 | 0.037 | 04/10/2023 | 22,000 | HKD 48,580 | HKD 2.220 | HKD 2.190 | 68,000 | 0.027 | 29/09/2023 | 46,000 | HKD 100,740 | HKD 2.190 | -- | 46,000 | 0.018 | | 1 2 |
|