26/04/2024 | 204,000 | HKD 693,080 | HKD 3.400 | HKD 3.300 | 2,912,000 | 0.311 | 25/04/2024 | 126,000 | HKD 427,800 | HKD 3.400 | HKD 3.350 | 2,708,000 | 0.289 | 23/04/2024 | 114,000 | HKD 385,400 | HKD 3.400 | HKD 3.350 | 2,582,000 | 0.276 | 15/04/2024 | 102,000 | HKD 346,680 | HKD 3.400 | HKD 3.340 | 2,468,000 | 0.264 | 10/04/2024 | 44,000 | HKD 149,280 | HKD 3.400 | HKD 3.300 | 2,366,000 | 0.253 | 08/04/2024 | 58,000 | HKD 196,840 | HKD 3.400 | HKD 3.300 | 2,322,000 | 0.248 | 02/04/2024 | 20,000 | HKD 66,000 | HKD 3.300 | -- | 2,264,000 | 0.242 | 28/03/2024 | 116,000 | HKD 386,580 | HKD 3.380 | HKD 3.300 | 2,244,000 | 0.240 | 29/12/2023 | 80,000 | HKD 280,740 | HKD 3.550 | HKD 3.500 | 2,128,000 | 0.227 | 15/12/2023 | 60,000 | HKD 203,840 | HKD 3.400 | HKD 3.380 | 2,048,000 | 0.219 | 14/12/2023 | 90,000 | HKD 297,000 | HKD 3.380 | HKD 3.290 | 1,988,000 | 0.212 | 11/12/2023 | 4,000 | HKD 12,800 | HKD 3.200 | -- | 1,898,000 | 0.203 | 08/12/2023 | 20,000 | HKD 64,000 | HKD 3.200 | -- | 1,894,000 | 0.202 | 30/11/2023 | 20,000 | HKD 66,000 | HKD 3.300 | -- | 1,874,000 | 0.200 | 23/11/2023 | 50,000 | HKD 165,000 | HKD 3.300 | -- | 1,854,000 | 0.198 | 22/11/2023 | 34,000 | HKD 111,860 | HKD 3.290 | -- | 1,804,000 | 0.193 | 17/11/2023 | 68,000 | HKD 218,600 | HKD 3.250 | HKD 3.200 | 1,770,000 | 0.189 | 15/11/2023 | 80,000 | HKD 261,900 | HKD 3.290 | HKD 3.200 | 1,702,000 | 0.182 | 08/11/2023 | 50,000 | HKD 157,500 | HKD 3.150 | -- | 1,622,000 | 0.173 | 07/11/2023 | 50,000 | HKD 160,000 | HKD 3.200 | -- | 1,572,000 | 0.168 | 27/10/2023 | 30,000 | HKD 94,500 | HKD 3.150 | -- | 1,522,000 | 0.163 | 18/10/2023 | 90,000 | HKD 296,100 | HKD 3.290 | -- | 1,492,000 | 0.159 | 11/10/2023 | 476,000 | HKD 1,565,400 | HKD 3.300 | HKD 3.220 | 1,402,000 | 0.150 | 27/09/2023 | 46,000 | HKD 146,280 | HKD 3.180 | -- | 926,000 | 0.099 | 22/09/2023 | 70,000 | HKD 221,680 | HKD 3.240 | HKD 3.160 | 880,000 | 0.094 | 15/09/2023 | 32,000 | HKD 102,400 | HKD 3.200 | -- | 810,000 | 0.087 | 14/09/2023 | 30,000 | HKD 94,800 | HKD 3.160 | -- | 778,000 | 0.083 | 04/09/2023 | 14,000 | HKD 44,460 | HKD 3.180 | HKD 3.150 | 748,000 | 0.080 | 29/08/2023 | 50,000 | HKD 156,000 | HKD 3.120 | -- | 734,000 | 0.078 | 07/07/2023 | 98,000 | HKD 331,300 | HKD 3.410 | HKD 3.350 | 684,000 | 0.073 | 28/06/2023 | 72,000 | HKD 252,000 | HKD 3.500 | -- | 586,000 | 0.063 | 20/06/2023 | 68,000 | HKD 238,000 | HKD 3.500 | -- | 514,000 | 0.055 | 16/06/2023 | 90,000 | HKD 312,600 | HKD 3.500 | HKD 3.450 | 446,000 | 0.048 | 12/06/2023 | 14,000 | HKD 47,880 | HKD 3.420 | -- | 356,000 | 0.038 | 07/06/2023 | 50,000 | HKD 170,000 | HKD 3.400 | -- | 342,000 | 0.037 | 06/06/2023 | 26,000 | HKD 89,100 | HKD 3.450 | HKD 3.400 | 292,000 | 0.031 | 02/06/2023 | 172,000 | HKD 588,240 | HKD 3.420 | -- | 266,000 | 0.028 | 29/05/2023 | 20,000 | HKD 67,000 | HKD 3.350 | -- | 94,000 | 0.010 | 23/05/2023 | 52,000 | HKD 177,440 | HKD 3.420 | HKD 3.300 | 74,000 | 0.008 | 22/05/2023 | 22,000 | HKD 75,460 | HKD 3.430 | -- | 22,000 | 0.002 | | 1 2 3 |
|