25/07/2024 | 1,300,000 | MYR 175,500 | MYR 0.135 | MYR 0.135 | 31,906,600 | 1.891 | 24/07/2024 | 100,000 | HKD 22,800 | HKD 0.228 | HKD 0.228 | 30,606,600 | 1.814 | 24/07/2024 | 1,810,000 | MYR 244,355 | MYR 0.140 | MYR 0.135 | 30,606,600 | 1.814 | 23/07/2024 | 2,900,000 | MYR 379,000 | MYR 0.135 | MYR 0.130 | 28,696,600 | 1.701 | 22/07/2024 | 3,800,000 | MYR 495,500 | MYR 0.135 | MYR 0.130 | 25,796,600 | 1.529 | 19/07/2024 | 168,000 | HKD 38,976 | HKD 0.232 | HKD 0.232 | 21,996,600 | 1.304 | 19/07/2024 | 2,100,000 | MYR 284,000 | MYR 0.140 | MYR 0.135 | 21,996,600 | 1.304 | 18/07/2024 | 180,000 | HKD 41,760 | HKD 0.232 | HKD 0.232 | 19,728,600 | 1.169 | 18/07/2024 | 320,000 | MYR 44,800 | MYR 0.140 | MYR 0.140 | 19,728,600 | 1.169 | 17/07/2024 | 269,000 | HKD 61,870 | HKD 0.230 | HKD 0.230 | 19,228,600 | 1.140 | 17/07/2024 | 686,500 | MYR 95,452 | MYR 0.140 | MYR 0.135 | 19,228,600 | 1.140 | 16/07/2024 | 400,000 | MYR 56,000 | MYR 0.140 | MYR 0.140 | 18,273,100 | 1.083 | 16/07/2024 | 176,000 | HKD 40,480 | HKD 0.230 | HKD 0.230 | 18,273,100 | 1.083 | 15/07/2024 | 2,439,900 | MYR 329,986 | MYR 0.140 | MYR 0.135 | 17,697,100 | 1.049 | 12/07/2024 | 642,600 | MYR 86,801 | MYR 0.140 | MYR 0.135 | 15,257,200 | 0.904 | 11/07/2024 | 1,701,000 | MYR 231,640 | MYR 0.140 | MYR 0.135 | 14,614,600 | 0.866 | 10/07/2024 | 400,000 | MYR 56,000 | MYR 0.140 | MYR 0.140 | 12,913,600 | 0.765 | 09/07/2024 | 788,400 | MYR 107,434 | MYR 0.140 | MYR 0.135 | 12,513,600 | 0.742 | 05/07/2024 | 560,000 | MYR 75,900 | MYR 0.140 | MYR 0.135 | 11,725,200 | 0.695 | 04/07/2024 | 623,500 | MYR 84,297 | MYR 0.140 | MYR 0.135 | 11,165,200 | 0.662 | 03/07/2024 | 200,000 | HKD 42,400 | HKD 0.212 | HKD 0.212 | 10,541,700 | 0.625 | 03/07/2024 | 870,000 | MYR 117,550 | MYR 0.140 | MYR 0.135 | 10,541,700 | 0.625 | 02/07/2024 | 2,000 | HKD 420 | HKD 0.210 | HKD 0.210 | 9,471,700 | 0.561 | 01/07/2024 | 2,184,600 | MYR 294,971 | MYR 0.140 | MYR 0.135 | 7,459,700 | 0.442 | 28/06/2024 | 786,600 | MYR 106,441 | MYR 0.140 | MYR 0.135 | 5,275,100 | 0.313 | 27/06/2024 | 189,000 | HKD 38,367 | HKD 0.203 | HKD 0.203 | 4,488,500 | 0.266 | 27/06/2024 | 58,900 | MYR 7,951 | MYR 0.135 | MYR 0.135 | 4,488,500 | 0.266 | 26/06/2024 | 2,500,000 | MYR 337,500 | MYR 0.135 | MYR 0.135 | 4,240,600 | 0.251 | 25/06/2024 | 1,740,600 | MYR 227,278 | MYR 0.135 | MYR 0.130 | 1,740,600 | 0.103 | | 1 2 |
|