30/03/2023 | 270,000 | HKD 1,435,062 | HKD 5.320 | HKD 5.260 | 8,635,400 | 1.195 | 29/03/2023 | 240,000 | HKD 1,269,870 | HKD 5.300 | HKD 5.250 | 8,365,400 | 1.158 | 28/03/2023 | 78,800 | HKD 416,724 | HKD 5.290 | HKD 5.270 | 8,125,400 | 1.125 | 27/03/2023 | 200,000 | HKD 1,055,638 | HKD 5.280 | HKD 5.260 | 8,046,600 | 1.114 | 24/03/2023 | 202,000 | HKD 1,057,430 | HKD 5.270 | HKD 5.120 | 7,846,600 | 1.086 | 23/03/2023 | 200,000 | HKD 1,036,580 | HKD 5.210 | HKD 5.110 | 7,644,600 | 1.058 | 22/03/2023 | 150,000 | HKD 777,754 | HKD 5.240 | HKD 5.110 | 7,444,600 | 1.030 | 21/03/2023 | 150,000 | HKD 785,700 | HKD 5.250 | HKD 5.100 | 7,294,600 | 1.010 | 16/03/2023 | 90,400 | HKD 476,122 | HKD 5.280 | HKD 5.180 | 7,144,600 | 0.989 | 15/03/2023 | 43,000 | HKD 223,374 | HKD 5.200 | HKD 5.120 | 7,054,200 | 0.976 | 09/03/2023 | 38,800 | HKD 206,408 | HKD 5.330 | HKD 5.280 | 7,011,200 | 0.970 | 08/03/2023 | 8,600 | HKD 45,578 | HKD 5.300 | HKD 5.290 | 6,972,400 | 0.965 | 07/03/2023 | 10,600 | HKD 55,698 | HKD 5.280 | HKD 5.230 | 6,963,800 | 0.964 | 06/03/2023 | 42,400 | HKD 221,592 | HKD 5.250 | HKD 5.170 | 6,953,200 | 0.962 | 28/02/2023 | 200,000 | HKD 1,055,922 | HKD 5.280 | HKD 5.260 | 6,910,800 | 0.956 | 27/02/2023 | 200,000 | HKD 1,055,898 | HKD 5.280 | HKD 5.250 | 6,710,800 | 0.929 | 24/02/2023 | 200,000 | HKD 1,055,454 | HKD 5.300 | HKD 5.200 | 6,510,800 | 0.901 | 20/02/2023 | 300,000 | HKD 1,593,488 | HKD 5.400 | HKD 5.250 | 6,310,800 | 0.873 | 17/02/2023 | 267,400 | HKD 1,379,768 | HKD 5.300 | HKD 5.070 | 6,010,800 | 0.832 | | 1 2 3 |
|