25/01/2024 | 660,000 | HKD 248,200 | HKD 0.380 | HKD 0.370 | 62,028,000 | 0.819 | 23/01/2024 | 100,000 | HKD 37,500 | HKD 0.375 | -- | 61,368,000 | 0.810 | 22/01/2024 | 1,268,000 | HKD 476,060 | HKD 0.380 | HKD 0.365 | 61,268,000 | 0.809 | 19/01/2024 | 2,480,000 | HKD 930,000 | HKD 0.380 | HKD 0.345 | 60,000,000 | 0.792 | 29/12/2023 | 584,000 | HKD 244,780 | HKD 0.420 | HKD 0.415 | 57,520,000 | 0.759 | 27/12/2023 | 500,000 | HKD 210,500 | HKD 0.425 | HKD 0.420 | 56,936,000 | 0.752 | 22/12/2023 | 600,000 | HKD 254,000 | HKD 0.425 | HKD 0.420 | 56,436,000 | 0.745 | 21/12/2023 | 840,000 | HKD 341,000 | HKD 0.430 | HKD 0.400 | 55,836,000 | 0.737 | 14/12/2023 | 940,000 | HKD 404,200 | HKD 0.430 | -- | 54,996,000 | 0.726 | 13/12/2023 | 640,000 | HKD 275,000 | HKD 0.430 | HKD 0.425 | 54,056,000 | 0.714 | 12/12/2023 | 1,040,000 | HKD 447,200 | HKD 0.430 | -- | 53,416,000 | 0.705 | 11/12/2023 | 720,000 | HKD 309,700 | HKD 0.435 | HKD 0.425 | 52,376,000 | 0.692 | 08/12/2023 | 320,000 | HKD 147,200 | HKD 0.460 | -- | 51,656,000 | 0.682 | 07/12/2023 | 960,000 | HKD 435,300 | HKD 0.455 | HKD 0.450 | 51,336,000 | 0.678 | 06/12/2023 | 140,000 | HKD 65,000 | HKD 0.465 | HKD 0.460 | 50,376,000 | 0.665 | 05/12/2023 | 1,868,000 | HKD 859,880 | HKD 0.465 | HKD 0.460 | 50,236,000 | 0.663 | 04/12/2023 | 760,000 | HKD 353,700 | HKD 0.470 | HKD 0.465 | 48,368,000 | 0.639 | 01/12/2023 | 1,108,000 | HKD 514,320 | HKD 0.470 | HKD 0.460 | 47,608,000 | 0.629 | 30/11/2023 | 2,716,000 | HKD 1,264,340 | HKD 0.470 | HKD 0.460 | 46,500,000 | 0.614 | 29/11/2023 | 1,260,000 | HKD 580,600 | HKD 0.465 | HKD 0.460 | 43,784,000 | 0.578 | 28/11/2023 | 1,764,000 | HKD 806,020 | HKD 0.465 | HKD 0.450 | 42,524,000 | 0.561 | 27/11/2023 | 1,356,000 | HKD 608,240 | HKD 0.455 | HKD 0.435 | 40,760,000 | 0.538 | 24/11/2023 | 1,840,000 | HKD 822,400 | HKD 0.450 | HKD 0.445 | 39,404,000 | 0.520 | 23/11/2023 | 1,240,000 | HKD 546,000 | HKD 0.445 | HKD 0.435 | 37,564,000 | 0.496 | 22/11/2023 | 3,520,000 | HKD 1,521,600 | HKD 0.440 | HKD 0.425 | 36,324,000 | 0.480 | 21/11/2023 | 1,320,000 | HKD 571,700 | HKD 0.435 | HKD 0.430 | 32,804,000 | 0.433 | 20/11/2023 | 232,000 | HKD 99,760 | HKD 0.430 | -- | 31,484,000 | 0.416 | 17/11/2023 | 2,008,000 | HKD 844,500 | HKD 0.425 | HKD 0.405 | 31,252,000 | 0.413 | 16/11/2023 | 200,000 | HKD 82,500 | HKD 0.415 | HKD 0.410 | 29,244,000 | 0.386 | 15/11/2023 | 572,000 | HKD 233,960 | HKD 0.410 | HKD 0.405 | 29,044,000 | 0.384 | 14/11/2023 | 1,500,000 | HKD 602,500 | HKD 0.405 | HKD 0.400 | 28,472,000 | 0.376 | 10/11/2023 | 1,800,000 | HKD 708,280 | HKD 0.395 | HKD 0.385 | 26,972,000 | 0.356 | 09/11/2023 | 2,456,000 | HKD 955,560 | HKD 0.390 | HKD 0.385 | 25,172,000 | 0.332 | 08/11/2023 | 1,044,000 | HKD 401,940 | HKD 0.385 | -- | 22,716,000 | 0.300 | 07/11/2023 | 140,000 | HKD 52,500 | HKD 0.375 | -- | 21,672,000 | 0.286 | 06/11/2023 | 692,000 | HKD 256,040 | HKD 0.370 | -- | 21,532,000 | 0.284 | 03/11/2023 | 700,000 | HKD 258,000 | HKD 0.370 | HKD 0.365 | 20,840,000 | 0.275 | 02/11/2023 | 1,892,000 | HKD 682,060 | HKD 0.365 | HKD 0.355 | 20,140,000 | 0.266 | 01/11/2023 | 1,112,000 | HKD 389,640 | HKD 0.355 | HKD 0.345 | 18,248,000 | 0.241 | 31/10/2023 | 644,000 | HKD 225,400 | HKD 0.350 | -- | 17,136,000 | 0.226 | | 1 2 |
|