15/04/2025 | 100,000 | HKD 51,000 | HKD 0.510 | HKD 0.510 | 7,644,000 | 1.567 | 14/04/2025 | 100,000 | HKD 51,000 | HKD 0.510 | HKD 0.510 | 7,544,000 | 1.547 | 03/04/2025 | 100,000 | HKD 53,000 | HKD 0.530 | HKD 0.530 | 7,444,000 | 1.526 | 01/04/2025 | 100,000 | HKD 52,000 | HKD 0.520 | HKD 0.520 | 7,344,000 | 1.506 | 28/03/2025 | 100,000 | HKD 51,000 | HKD 0.510 | HKD 0.510 | 7,244,000 | 1.485 | 09/01/2025 | 220,000 | HKD 86,800 | HKD 0.395 | HKD 0.390 | 7,144,000 | 1.465 | 08/01/2025 | 60,000 | HKD 23,100 | HKD 0.385 | HKD 0.385 | 6,924,000 | 1.419 | 03/01/2025 | 200,000 | HKD 76,000 | HKD 0.380 | HKD 0.380 | 6,864,000 | 1.407 | 02/01/2025 | 200,000 | HKD 76,000 | HKD 0.380 | HKD 0.380 | 6,664,000 | 1.366 | 17/12/2024 | 4,000 | HKD 1,500 | HKD 0.375 | HKD 0.375 | 6,464,000 | 1.325 | 16/12/2024 | 400,000 | HKD 145,000 | HKD 0.365 | HKD 0.360 | 6,460,000 | 1.324 | 13/12/2024 | 100,000 | HKD 35,500 | HKD 0.355 | HKD 0.355 | 6,060,000 | 1.242 | 12/12/2024 | 104,000 | HKD 36,400 | HKD 0.350 | HKD 0.350 | 5,960,000 | 1.222 | 11/12/2024 | 200,000 | HKD 71,000 | HKD 0.355 | HKD 0.355 | 5,856,000 | 1.201 | 10/12/2024 | 100,000 | HKD 35,000 | HKD 0.350 | HKD 0.350 | 5,656,000 | 1.160 | 09/12/2024 | 100,000 | HKD 35,500 | HKD 0.355 | HKD 0.355 | 5,556,000 | 1.139 | 04/12/2024 | 100,000 | HKD 36,000 | HKD 0.360 | HKD 0.360 | 5,456,000 | 1.119 | 02/12/2024 | 200,000 | HKD 72,000 | HKD 0.360 | HKD 0.360 | 5,356,000 | 1.098 | 28/11/2024 | 100,000 | HKD 36,000 | HKD 0.360 | HKD 0.360 | 5,156,000 | 1.057 | 27/11/2024 | 100,000 | HKD 36,000 | HKD 0.360 | HKD 0.360 | 5,056,000 | 1.037 | 26/11/2024 | 200,000 | HKD 71,000 | HKD 0.355 | HKD 0.355 | 4,956,000 | 1.016 | 25/11/2024 | 200,000 | HKD 72,000 | HKD 0.360 | HKD 0.360 | 4,756,000 | 0.975 | 21/11/2024 | 100,000 | HKD 36,000 | HKD 0.360 | HKD 0.360 | 4,556,000 | 0.934 | 20/11/2024 | 80,000 | HKD 28,400 | HKD 0.355 | HKD 0.355 | 4,456,000 | 0.914 | 18/11/2024 | 100,000 | HKD 35,500 | HKD 0.355 | HKD 0.355 | 4,376,000 | 0.897 | 14/11/2024 | 100,000 | HKD 36,500 | HKD 0.365 | HKD 0.365 | 4,276,000 | 0.877 | 11/11/2024 | 100,000 | HKD 36,500 | HKD 0.365 | HKD 0.365 | 4,176,000 | 0.856 | 07/11/2024 | 100,000 | HKD 37,000 | HKD 0.370 | HKD 0.370 | 4,076,000 | 0.836 | 06/11/2024 | 100,000 | HKD 37,000 | HKD 0.370 | HKD 0.370 | 3,976,000 | 0.815 | 30/10/2024 | 100,000 | HKD 37,500 | HKD 0.375 | HKD 0.375 | 3,876,000 | 0.795 | 28/10/2024 | 220,000 | HKD 81,300 | HKD 0.375 | HKD 0.365 | 3,776,000 | 0.770 | 25/10/2024 | 100,000 | HKD 36,500 | HKD 0.365 | HKD 0.365 | 3,556,000 | 0.730 | 24/10/2024 | 100,000 | HKD 36,000 | HKD 0.360 | HKD 0.360 | 3,456,000 | 0.710 | 16/10/2024 | 100,000 | HKD 36,000 | HKD 0.360 | HKD 0.360 | 3,356,000 | 0.690 | 15/10/2024 | 200,000 | HKD 70,000 | HKD 0.350 | HKD 0.350 | 3,256,000 | 0.670 | 07/10/2024 | 260,000 | HKD 95,000 | HKD 0.375 | HKD 0.350 | 3,056,000 | 0.630 | 04/10/2024 | 400,000 | HKD 141,000 | HKD 0.355 | HKD 0.350 | 2,796,000 | 0.570 | 26/09/2024 | 4,000 | HKD 1,460 | HKD 0.365 | HKD 0.365 | 2,396,000 | 0.490 | 12/09/2024 | 100,000 | HKD 38,500 | HKD 0.385 | HKD 0.385 | 2,392,000 | 0.490 | 05/07/2024 | 976,000 | HKD 327,200 | HKD 0.345 | HKD 0.325 | 2,292,000 | 0.470 | | 1 2 |
|