07/10/2024 | 1,154,000 | HKD 2,523,780 | HKD 2.230 | HKD 2.130 | 1,856,000 | 0.067 | 04/10/2024 | 702,000 | HKD 1,514,240 | HKD 2.160 | HKD 2.140 | 702,000 | 0.026 | 17/06/2024 | 250,000 | HKD 394,000 | HKD 1.580 | HKD 1.560 | 48,144,000 | 1.735 | 14/06/2024 | 200,000 | HKD 309,000 | HKD 1.560 | HKD 1.530 | 47,894,000 | 1.726 | 13/06/2024 | 528,000 | HKD 840,700 | HKD 1.610 | HKD 1.570 | 47,694,000 | 1.719 | 11/06/2024 | 2,270,000 | HKD 3,860,600 | HKD 1.710 | HKD 1.680 | 47,166,000 | 1.700 | 07/06/2024 | 1,100,000 | HKD 1,889,000 | HKD 1.730 | HKD 1.700 | 44,896,000 | 1.618 | 06/06/2024 | 1,200,000 | HKD 2,054,000 | HKD 1.730 | HKD 1.700 | 43,796,000 | 1.578 | 05/06/2024 | 2,200,000 | HKD 3,775,000 | HKD 1.730 | HKD 1.690 | 42,596,000 | 1.535 | 04/06/2024 | 1,980,000 | HKD 3,392,200 | HKD 1.730 | HKD 1.690 | 40,396,000 | 1.456 | 03/06/2024 | 4,142,000 | HKD 7,224,140 | HKD 1.840 | HKD 1.680 | 38,416,000 | 1.384 | 31/05/2024 | 960,000 | HKD 1,726,520 | HKD 1.830 | HKD 1.770 | 34,274,000 | 1.235 | 30/05/2024 | 466,000 | HKD 832,600 | HKD 1.810 | HKD 1.770 | 33,314,000 | 1.201 | 29/05/2024 | 1,844,000 | HKD 3,356,060 | HKD 1.840 | HKD 1.790 | 32,848,000 | 1.184 | 28/05/2024 | 818,000 | HKD 1,493,880 | HKD 1.840 | HKD 1.800 | 31,004,000 | 1.117 | 27/05/2024 | 186,000 | HKD 331,380 | HKD 1.810 | HKD 1.740 | 30,186,000 | 1.088 | 24/05/2024 | 28,000 | HKD 49,000 | HKD 1.750 | -- | 30,000,000 | 1.081 | 23/05/2024 | 150,000 | HKD 266,860 | HKD 1.810 | HKD 1.770 | 29,972,000 | 1.080 | 22/05/2024 | 270,000 | HKD 485,680 | HKD 1.840 | HKD 1.790 | 29,822,000 | 1.075 | 21/05/2024 | 300,000 | HKD 542,200 | HKD 1.850 | HKD 1.800 | 29,552,000 | 1.065 | 20/05/2024 | 200,000 | HKD 373,480 | HKD 1.910 | HKD 1.860 | 29,252,000 | 1.054 | 17/05/2024 | 200,000 | HKD 377,720 | HKD 1.890 | HKD 1.880 | 29,052,000 | 1.047 | 16/05/2024 | 300,000 | HKD 555,520 | HKD 1.870 | HKD 1.820 | 28,852,000 | 1.040 | 14/05/2024 | 450,000 | HKD 833,500 | HKD 1.870 | HKD 1.840 | 28,552,000 | 1.029 | 13/05/2024 | 400,000 | HKD 757,540 | HKD 1.920 | HKD 1.890 | 28,102,000 | 1.013 | 10/05/2024 | 100,000 | HKD 190,780 | HKD 1.920 | HKD 1.900 | 27,702,000 | 0.998 | 09/05/2024 | 80,000 | HKD 151,820 | HKD 1.900 | HKD 1.890 | 27,602,000 | 0.995 | 08/05/2024 | 700,000 | HKD 1,266,520 | HKD 1.830 | HKD 1.800 | 27,522,000 | 0.992 | 07/05/2024 | 100,000 | HKD 180,960 | HKD 1.830 | HKD 1.790 | 26,822,000 | 0.967 | 06/05/2024 | 18,000 | HKD 32,220 | HKD 1.790 | -- | 26,722,000 | 0.963 | 03/05/2024 | 90,000 | HKD 158,400 | HKD 1.760 | -- | 26,704,000 | 0.962 | 30/04/2024 | 1,300,000 | HKD 2,194,240 | HKD 1.700 | HKD 1.630 | 26,614,000 | 0.959 | 29/04/2024 | 800,000 | HKD 1,326,260 | HKD 1.690 | HKD 1.630 | 25,314,000 | 0.912 | 26/04/2024 | 400,000 | HKD 632,420 | HKD 1.600 | HKD 1.560 | 24,514,000 | 0.883 | 25/04/2024 | 1,250,000 | HKD 2,071,760 | HKD 1.670 | HKD 1.630 | 24,114,000 | 0.869 | 24/04/2024 | 1,750,000 | HKD 2,857,240 | HKD 1.650 | HKD 1.580 | 22,864,000 | 0.824 | 23/04/2024 | 3,000,000 | HKD 4,894,060 | HKD 1.730 | HKD 1.590 | 21,114,000 | 0.761 | 22/04/2024 | 2,000,000 | HKD 3,453,860 | HKD 1.770 | HKD 1.710 | 18,114,000 | 0.653 | 19/04/2024 | 2,510,000 | HKD 4,329,920 | HKD 1.750 | HKD 1.680 | 16,114,000 | 0.581 | 18/04/2024 | 2,120,000 | HKD 3,630,500 | HKD 1.730 | HKD 1.690 | 13,604,000 | 0.490 | | 1 2 |
|