12/06/2023 | 480,000 | HKD 8,142,012 | HKD 17.200 | HKD 16.400 | 4,970,400 | 0.363 | 09/06/2023 | 300,000 | HKD 5,058,816 | HKD 16.900 | HKD 16.700 | 4,490,400 | 0.328 | 08/06/2023 | 750,000 | HKD 12,574,792 | HKD 16.960 | HKD 16.580 | 4,190,400 | 0.306 | 07/06/2023 | 300,000 | HKD 5,274,136 | HKD 17.800 | HKD 17.440 | 3,440,400 | 0.252 | 06/06/2023 | 850,000 | HKD 14,483,016 | HKD 17.900 | HKD 16.700 | 3,140,400 | 0.230 | 05/06/2023 | 500,000 | HKD 8,999,508 | HKD 18.040 | HKD 17.900 | 2,290,400 | 0.168 | 25/05/2023 | 500,000 | HKD 8,403,756 | HKD 16.980 | HKD 16.620 | 1,790,400 | 0.131 | 24/05/2023 | 300,000 | HKD 5,255,256 | HKD 17.760 | HKD 17.360 | 1,290,400 | 0.094 | 23/05/2023 | 350,000 | HKD 6,261,956 | HKD 18.100 | HKD 17.760 | 990,400 | 0.072 | 19/05/2023 | 240,400 | HKD 4,337,380 | HKD 18.100 | HKD 17.880 | 640,400 | 0.047 | 18/05/2023 | 400,000 | HKD 7,171,260 | HKD 18.100 | HKD 17.680 | 400,000 | 0.029 | 17/05/2023 | 800,000 | HKD 14,494,248 | HKD 18.380 | HKD 17.900 | 37,058,600 | 2.646 | 16/05/2023 | 400,000 | HKD 7,629,024 | HKD 19.220 | HKD 18.920 | 36,258,600 | 2.589 | 15/05/2023 | 98,600 | HKD 1,860,656 | HKD 19.200 | HKD 18.600 | 35,858,600 | 2.560 | 12/05/2023 | 350,000 | HKD 6,696,688 | HKD 19.360 | HKD 18.960 | 35,760,000 | 2.553 | 11/05/2023 | 245,400 | HKD 4,716,460 | HKD 19.300 | HKD 19.140 | 35,410,000 | 2.528 | 10/05/2023 | 500,000 | HKD 9,500,616 | HKD 19.200 | HKD 18.720 | 35,164,600 | 2.511 | 09/05/2023 | 350,000 | HKD 6,850,416 | HKD 19.700 | HKD 19.440 | 34,664,600 | 2.475 | 08/05/2023 | 450,000 | HKD 8,778,376 | HKD 19.900 | HKD 19.100 | 34,314,600 | 2.450 | 04/05/2023 | 250,000 | HKD 4,742,932 | HKD 19.200 | HKD 18.780 | 33,864,600 | 2.418 | 27/04/2023 | 200,000 | HKD 3,719,140 | HKD 18.700 | HKD 18.440 | 33,614,600 | 2.400 | 26/04/2023 | 400,000 | HKD 7,263,500 | HKD 18.300 | HKD 17.780 | 33,414,600 | 2.386 | 25/04/2023 | 500,000 | HKD 8,704,012 | HKD 17.640 | HKD 17.080 | 33,014,600 | 2.357 | 24/04/2023 | 500,000 | HKD 8,880,624 | HKD 18.000 | HKD 17.600 | 32,514,600 | 2.322 | | 1 2 |
|