排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
101810小米集團-WHKD 59.950+1.000 +1.696% 60.000 57.500 260.499M 15.391B
202828恒生中國企業HKD 88.420-1.120 -1.251% 89.540 88.420 116.837M 10.407B
309988阿里巴巴-WHKD 109.800-2.300 -2.052% 112.000 109.800 90.192M 9.964B
402800盈富基金HKD 24.520-0.180 -0.729% 24.740 24.500 392.857M 9.673B
500700騰訊控股HKD 503.000-10.000 -1.949% 511.500 503.000 18.465M 9.334B
603690美團-WHKD 125.300-4.100 -3.168% 128.900 125.300 71.889M 9.111B
701788國泰君安國際HKD 3.430+0.410 +13.576% 3.830 2.960 2.403B 8.162B
800981中芯國際HKD 44.700-0.150 -0.334% 48.000 44.550 151.061M 7.007B
902550宜搜科技HKD 4.810+1.330 +38.218% 7.030 4.000 907.165M 5.335B
1000939建設銀行HKD 7.920-0.110 -1.370% 8.030 7.890 522.059M 4.148B
1109992泡泡瑪特HKD 266.600+8.800 +3.413% 268.000 251.600 14.232M 3.751B
1206181老鋪黃金HKD 1,008.000+131.000 +14.937% 1,035.000 894.500 3.750M 3.720B
1303033南方恒生科技HKD 5.210-0.035 -0.667% 5.290 5.205 707.624M 3.716B
1401211比亞迪股份HKD 122.500-1.700 -1.369% 125.400 122.200 23.186M 2.865B
1503988中國銀行HKD 4.560-0.110 -2.355% 4.680 4.540 578.713M 2.652B
1601024快手-WHKD 63.300+0.500 +0.796% 65.000 62.750 38.417M 2.465B
1701299友邦保險HKD 70.400-1.200 -1.676% 71.800 70.400 34.753M 2.460B
1801801信達生物HKD 78.400+1.050 +1.357% 80.800 75.600 27.799M 2.162B
1902367巨子生物HKD 57.700+3.450 +6.359% 58.950 55.100 35.691M 2.060B
2002429友寶在線HKD 4.000+1.400 +53.846% 4.310 2.700 570.477M 2.030B
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明. 更新時間: 30/06/2025 16:15