排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
102319蒙牛乳業HKD 43.100+1.200 +2.864% 44.150 41.900 478.763M 19.359B
200708恒大汽車HKD 47.300-3.850 -7.527% 48.150 43.600 271.086M 11.155B
300700騰訊控股HKD 580.000-18.500 -3.091% 595.000 580.000 17.980M 10.551B
403690美團-WHKD 251.600-3.600 -1.411% 257.000 245.000 21.200M 5.358B
502800盈富基金HKD 27.980-0.420 -1.479% 28.240 27.900 153.173M 4.301B
609988阿里巴巴-SWHKD 213.200-7.000 -3.179% 218.000 213.200 18.348M 3.966B
702318中國平安HKD 79.200-1.700 -2.101% 80.700 79.200 41.474M 3.306B
801810小米集團-WHKD 25.350-0.750 -2.874% 26.200 25.200 126.573M 3.243B
900388香港交易所HKD 440.200-7.000 -1.565% 444.400 440.000 5.986M 2.632B
1001299友邦保險HKD 96.150-1.500 -1.536% 97.200 95.900 18.939M 1.826B
1102899紫金礦業HKD 11.620-0.900 -7.189% 12.160 11.600 121.228M 1.436B
1201024快手-WHKD 221.000-15.200 -6.435% 229.000 220.000 5.942M 1.324B
1300669創科實業HKD 134.500-14.100 -9.489% 144.400 133.400 8.447M 1.158B
1400175吉利汽車HKD 17.680-0.680 -3.704% 18.000 17.600 59.795M 1.060B
1501211比亞迪股份HKD 141.200-7.700 -5.171% 146.300 141.200 7.146M 1.023B
1602269藥明生物HKD 103.500-3.100 -2.908% 107.000 103.500 9.742M 1.022B
1700005滙豐控股HKD 47.800-0.150 -0.313% 48.300 47.650 21.113M 1.011B
1802382舜宇光學科技HKD 165.000-7.000 -4.070% 169.200 163.300 5.950M 989.589M
1900992聯想集團HKD 8.930-0.840 -8.598% 9.700 8.920 107.772M 981.687M
2009618京東集團-SWHKD 276.600-9.800 -3.422% 279.800 275.000 3.431M 950.745M
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明. 更新時間: 13/05/2021 16:15