排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
100648京玖康療-新HKD 0.285-0.095 -25.000% 0.690 0.280 17.840M 7.451M
201332透雲生物HKD 0.380-0.120 -24.000% 0.530 0.350 21.060M 9.115M
302906京玖康療-舊HKD 0.290-0.090 -23.684% 0.550 0.285 4.205M 1.439M
401707致浩達控股HKD 0.048-0.014 -22.581% 0.059 0.047 1.168M 57.832K
501738飛尚無煙煤HKD 0.181-0.049 -21.304% 0.240 0.176 9.868M 1.910M
603626HSSP INTLHKD 2.650-0.680 -20.420% 3.580 2.560 13.240M 37.335M
702433中天湖南集團HKD 0.088-0.018 -16.981% 0.110 0.088 7.176M 688.772K
801140華科智能投資HKD 0.203-0.038 -15.768% 0.237 0.196 25.940M 5.462M
903302精技集團HKD 0.241-0.044 -15.439% 0.275 0.238 5.696M 1.417M
1008148悟喜生活HKD 1.720-0.310 -15.271% 2.020 1.690 1.501M 2.740M
1108232CLASSIFIED GPHKD 1.900-0.330 -14.798% 2.100 1.900 150.000K 301.050K
1201653MOS HOUSEHKD 1.140-0.190 -14.286% 1.400 1.090 840.000K 1.034M
1301788國泰君安國際HKD 3.200-0.530 -14.209% 3.520 3.100 429.961M 1.391B
1401028千百度HKD 0.730-0.120 -14.118% 0.850 0.670 14.089M 10.789M
1501488百福控股HKD 0.630-0.100 -13.699% 0.630 0.540 330.000K 183.020K
1600485中國華星HKD 0.380-0.060 -13.636% 0.380 0.380 20.000K 7.600K
1700290國富量子HKD 1.680-0.260 -13.402% 1.960 1.630 21.152M 37.621M
1802718明略科技-WHKD 252.400-38.200 -13.145% 298.000 250.400 596.290K 161.266M
1900574百信國際HKD 0.047-0.007 -12.963% 0.050 0.042 260.000K 12.904K
2008532寶發控股HKD 0.021-0.003 -12.500% 0.025 0.020 43.944M 969.984K
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明. 更新時間: 04/11/2025 16:15