排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 成交金額 |
1 | 00515 | 中華銀科技 | HKD | 0.091 | -0.369 | -80.217% | 0.500 | 0.081 | 501.460M | 148.235M |
2 | 02440 | 濠暻科技 | HKD | 1.710 | -0.800 | -31.873% | 2.140 | 1.630 | 5.497M | 9.793M |
3 | 08153 | 嘉鼎國際集團 | HKD | 0.335 | -0.070 | -17.284% | 0.415 | 0.330 | 1.275M | 458.393K |
4 | 00620 | 大唐西市 | HKD | 0.214 | -0.036 | -14.400% | 0.213 | 0.191 | 13.200K | 2.558K |
5 | 02967 | 新明中國 | HKD | 1.200 | -0.200 | -14.286% | 1.200 | 1.200 | 580 | 696 |
6 | 00575 | 勵晶太平洋 | HKD | 1.000 | -0.150 | -13.043% | 1.150 | 0.970 | 234.431K | 243.920K |
7 | 00489 | 東風集團股份 | HKD | 3.670 | -0.550 | -13.033% | 3.880 | 3.590 | 176.409M | 651.152M |
8 | 08423 | 潪㵆發展 | HKD | 0.041 | -0.006 | -12.766% | 0.043 | 0.040 | 1.240M | 50.540K |
9 | 02986 | 財訊傳媒股權 | HKD | 0.035 | -0.005 | -12.500% | 0.043 | 0.035 | 1.073M | 38.860K |
10 | 03681 | 中國抗體-B | HKD | 2.500 | -0.350 | -12.281% | 2.950 | 2.380 | 12.547M | 32.659M |
11 | 08428 | 漢諾佳池 | HKD | 0.435 | -0.060 | -12.121% | 0.445 | 0.420 | 530.000K | 228.200K |
12 | 08227 | 海天天綫 | HKD | 0.230 | -0.030 | -11.538% | ||||
13 | 01948 | 優矩控股 | HKD | 2.450 | -0.300 | -10.909% | 2.700 | 2.400 | 103.000K | 256.000K |
14 | 01073 | 大禹金融 | HKD | 0.109 | -0.013 | -10.656% | 0.110 | 0.108 | 13.000K | 1.390K |
15 | 07766 | XL二南特斯 | HKD | 113.500 | -13.350 | -10.524% | 114.600 | 112.350 | 16.620K | 1.886M |
16 | 08365 | 亦辰集團 | HKD | 0.260 | -0.030 | -10.345% | 0.260 | 0.250 | 370.000K | 93.250K |
17 | 08452 | 富銀融資股份 | HKD | 0.400 | -0.045 | -10.112% | ||||
18 | 09766 | XL二南特斯-U | USD | 14.500 | -1.620 | -10.050% | 14.500 | 14.340 | 2.740K | 39.540K |
19 | 00827 | 玖源集團 | HKD | 0.027 | -0.003 | -10.000% | 0.030 | 0.025 | 7.556M | 198.540K |
20 | 01490 | 車市科技 | HKD | 0.183 | -0.020 | -9.852% | 0.185 | 0.171 | 744.000K | 133.344K |