排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
103318中國波頓HKD 2.650+0.960 +56.805% 2.750 1.780 5.180M 12.309M
203302精技集團HKD 0.395+0.125 +46.296% 0.400 0.265 6.582M 1.840M
301102環能國際HKD 0.111+0.031 +38.750% 0.119 0.074 91.500K 7.762K
409879米高集團HKD 5.340+1.260 +30.882% 5.430 4.080 3.673M 17.722M
502372偉立控股HKD 0.330+0.075 +29.412% 0.375 0.280 344.000K 106.780K
600328愛高集團HKD 9.500+2.120 +28.726% 9.500 7.610 2.226M 19.205M
706911瀾滄古茶HKD 15.700+3.160 +25.199% 15.880 12.100 273.200K 3.966M
801792CMONHKD 0.045+0.009 +25.000% 0.045 0.034 7.280M 283.940K
900638建溢集團HKD 0.670+0.130 +24.074% 0.690 0.650 8.308M 5.541M
1000092冠軍科技集團-新HKD 0.238+0.046 +23.958% 0.242 0.200 1.224M 286.464K
1100274復興亞洲HKD 0.055+0.010 +22.222% 0.059 0.052 1.906M 104.814K
1209877健世科技-BHKD 4.370+0.760 +21.053% 4.630 3.610 15.012M 62.913M
1308050量子思維HKD 0.169+0.029 +20.714% 0.169 0.169 2.000K 338
1400459鋑聯控股HKD 0.090+0.014 +18.421% 0.090 0.090 10.000K 900
1502940星凱控股HKD 0.360+0.055 +18.033% 0.370 0.300 13.006K 4.632K
1600866中國秦發HKD 0.690+0.100 +16.949% 0.740 0.590 33.474M 23.031M
1700232大陸航空科技控股HKD 0.122+0.017 +16.190% 0.123 0.106 55.216M 6.457M
1800330思捷環球HKD 0.237+0.032 +15.610% 0.275 0.217 82.022M 20.319M
1902122凱知樂國際HKD 0.045+0.006 +15.385% 0.045 0.037 60.000K 2.238K
2008360利駿集團香港HKD 0.760+0.100 +15.152% 0.760 0.610 138.000K 91.080K
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明. 更新時間: 18/04/2024 16:15