排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
102930大禹金融股權HKD 0.044+0.020 +83.333% 0.057 0.024 62.863M 2.849M
200417謝瑞麟HKD 2.150+0.760 +54.676% 2.150 1.300 19.331M 36.631M
308028天時資源HKD 0.320+0.106 +49.533% 0.395 0.246 13.253M 4.374M
408547PACIFIC LEGENDHKD 0.610+0.170 +38.636% 0.630 0.440 17.817M 9.798M
500328愛高集團HKD 0.610+0.140 +29.787% 0.620 0.455 8.929M 4.899M
600643恒富控股HKD 0.880+0.200 +29.412% 0.970 0.680 10.830M 8.683M
701237中科生物HKD 1.400+0.310 +28.440% 1.450 1.080 256.702K 323.999K
801252中國天瑞水泥HKD 0.380+0.080 +26.667% 0.385 0.330 117.839M 41.637M
901150米蘭站HKD 0.158+0.033 +26.400% 0.170 0.134 140.000K 20.640K
1008425興銘控股HKD 0.072+0.015 +26.316% 0.075 0.060 460.000K 33.476K
1109886叮噹健康HKD 0.990+0.190 +23.750% 1.030 0.810 33.296M 32.052M
1201831十方控股HKD 0.247+0.046 +22.886% 0.250 0.202 3.186M 728.293K
1308237華星控股HKD 0.295+0.050 +20.408% 0.300 0.238 382.560K 105.323K
1400211大凌集團HKD 0.275+0.045 +19.565% 0.285 0.230 1.152M 274.114K
1500854威雅利HKD 11.020+1.800 +19.523% 13.350 9.700 648.000K 7.790M
1608283中食民安HKD 0.495+0.080 +19.277% 0.495 0.400 1.761M 820.135K
1708280中國數字視頻HKD 0.062+0.010 +19.231% 0.086 0.062 2.104M 152.088K
1801020賽伯樂國際控股HKD 0.128+0.020 +18.519% 0.129 0.110 34.044M 4.039M
1901340惠生國際HKD 0.058+0.009 +18.367% 0.058 0.049 43.524M 2.158M
2003893易緯集團HKD 0.243+0.035 +16.827% 0.305 0.210 2.252M 581.688K
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明. 更新時間: 21/08/2025 16:15