排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
102800盈富基金HKD 17.550-0.020 -0.114% 17.780 17.480 956.950M 16.848B
200700騰訊控股HKD 354.400+3.200 +0.911% 358.400 352.400 13.267M 4.714B
302828恒生中國企業HKD 61.780-0.100 -0.162% 62.720 61.440 62.544M 3.875B
403033南方恒生科技HKD 3.384+0.018 +0.535% 3.418 3.354 990.803M 3.355B
500941中國移動HKD 72.750-2.000 -2.676% 74.950 72.000 41.448M 3.025B
603690美團-WHKD 107.600+0.500 +0.467% 108.700 105.100 27.149M 2.910B
700939建設銀行HKD 5.390-0.030 -0.554% 5.500 5.360 452.587M 2.447B
801299友邦保險HKD 51.700+0.850 +1.672% 52.150 50.600 47.046M 2.432B
900883中國海洋石油HKD 19.900+0.100 +0.505% 20.500 19.740 96.014M 1.924B
1009988阿里巴巴-SWHKD 73.100-0.200 -0.273% 73.900 72.800 24.686M 1.808B
1101398工商銀行HKD 4.310-0.030 -0.691% 4.410 4.270 317.706M 1.374B
1206690海爾智家HKD 26.100+1.500 +6.098% 26.300 25.000 51.174M 1.325B
1301211比亞迪股份HKD 235.800+1.600 +0.683% 238.200 233.000 4.832M 1.142B
1402318中國平安HKD 33.4000.000 0.000% 34.150 33.200 33.130M 1.110B
1501810小米集團-WHKD 16.360+0.160 +0.988% 16.620 16.320 64.274M 1.056B
1609999網易-SHKD 144.100-3.600 -2.437% 149.200 143.100 6.629M 961.269M
1701797東方甄選HKD 9.500-2.900 -23.387% 10.540 8.920 92.169M 893.104M
1802899紫金礦業HKD 15.240+0.340 +2.282% 15.380 14.960 55.785M 847.372M
1900388香港交易所HKD 229.000-1.000 -0.435% 231.800 227.600 3.583M 821.719M
2000762中國聯通HKD 6.830-0.300 -4.208% 7.130 6.600 117.017M 792.143M
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明. 更新時間: 26/07/2024 16:15