排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 成交金額 |
1 | 02800 | 盈富基金 | HKD | 17.550 | -0.020 | -0.114% | 17.780 | 17.480 | 956.950M | 16.848B |
2 | 00700 | 騰訊控股 | HKD | 354.400 | +3.200 | +0.911% | 358.400 | 352.400 | 13.267M | 4.714B |
3 | 02828 | 恒生中國企業 | HKD | 61.780 | -0.100 | -0.162% | 62.720 | 61.440 | 62.544M | 3.875B |
4 | 03033 | 南方恒生科技 | HKD | 3.384 | +0.018 | +0.535% | 3.418 | 3.354 | 990.803M | 3.355B |
5 | 00941 | 中國移動 | HKD | 72.750 | -2.000 | -2.676% | 74.950 | 72.000 | 41.448M | 3.025B |
6 | 03690 | 美團-W | HKD | 107.600 | +0.500 | +0.467% | 108.700 | 105.100 | 27.149M | 2.910B |
7 | 00939 | 建設銀行 | HKD | 5.390 | -0.030 | -0.554% | 5.500 | 5.360 | 452.587M | 2.447B |
8 | 01299 | 友邦保險 | HKD | 51.700 | +0.850 | +1.672% | 52.150 | 50.600 | 47.046M | 2.432B |
9 | 00883 | 中國海洋石油 | HKD | 19.900 | +0.100 | +0.505% | 20.500 | 19.740 | 96.014M | 1.924B |
10 | 09988 | 阿里巴巴-SW | HKD | 73.100 | -0.200 | -0.273% | 73.900 | 72.800 | 24.686M | 1.808B |
11 | 01398 | 工商銀行 | HKD | 4.310 | -0.030 | -0.691% | 4.410 | 4.270 | 317.706M | 1.374B |
12 | 06690 | 海爾智家 | HKD | 26.100 | +1.500 | +6.098% | 26.300 | 25.000 | 51.174M | 1.325B |
13 | 01211 | 比亞迪股份 | HKD | 235.800 | +1.600 | +0.683% | 238.200 | 233.000 | 4.832M | 1.142B |
14 | 02318 | 中國平安 | HKD | 33.400 | 0.000 | 0.000% | 34.150 | 33.200 | 33.130M | 1.110B |
15 | 01810 | 小米集團-W | HKD | 16.360 | +0.160 | +0.988% | 16.620 | 16.320 | 64.274M | 1.056B |
16 | 09999 | 網易-S | HKD | 144.100 | -3.600 | -2.437% | 149.200 | 143.100 | 6.629M | 961.269M |
17 | 01797 | 東方甄選 | HKD | 9.500 | -2.900 | -23.387% | 10.540 | 8.920 | 92.169M | 893.104M |
18 | 02899 | 紫金礦業 | HKD | 15.240 | +0.340 | +2.282% | 15.380 | 14.960 | 55.785M | 847.372M |
19 | 00388 | 香港交易所 | HKD | 229.000 | -1.000 | -0.435% | 231.800 | 227.600 | 3.583M | 821.719M |
20 | 00762 | 中國聯通 | HKD | 6.830 | -0.300 | -4.208% | 7.130 | 6.600 | 117.017M | 792.143M |