排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
100700騰訊控股HKD 478.200+7.200 +1.529% 485.800 475.000 28.747M 13.792B
202800盈富基金HKD 22.320+0.100 +0.450% 22.600 22.260 546.516M 12.273B
309988阿里巴巴-WHKD 115.600+1.800 +1.582% 117.900 114.900 82.127M 9.561B
401810小米集團-WHKD 47.700-0.500 -1.037% 48.650 47.050 166.617M 7.987B
502828恒生中國企業HKD 82.860+0.380 +0.461% 83.920 82.620 88.342M 7.362B
603690美團-WHKD 127.600+0.600 +0.472% 130.700 125.600 56.566M 7.251B
703033南方恒生科技HKD 4.886+0.016 +0.329% 4.984 4.866 1.422B 7.021B
801211比亞迪股份HKD 397.000+6.600 +1.691% 401.000 390.000 13.893M 5.505B
900981中芯國際HKD 45.050-1.300 -2.805% 46.700 44.250 88.846M 4.022B
1009992泡泡瑪特HKD 172.300-7.800 -4.331% 184.400 169.600 15.703M 2.740B
1109618京東集團-SWHKD 123.800-0.400 -0.322% 126.900 123.200 21.194M 2.651B
1201918融創中國HKD 1.550-0.110 -6.627% 1.830 1.540 1.380B 2.323B
1302318中國平安HKD 45.950+0.300 +0.657% 46.500 45.750 50.032M 2.307B
1407226XL二南方恒科HKD 4.582+0.012 +0.263% 4.782 4.558 461.533M 2.162B
1501347華虹半導體HKD 34.350-2.300 -6.276% 35.750 33.600 59.693M 2.061B
1601024快手-WHKD 50.750+0.300 +0.595% 52.700 50.550 39.829M 2.053B
1709660地平線機器人-WHKD 5.810+0.210 +3.750% 6.330 5.750 336.944M 2.016B
1800388香港交易所HKD 338.600+0.800 +0.237% 344.800 337.400 5.755M 1.963B
1900941中國移動HKD 80.850-0.150 -0.185% 81.450 80.500 24.005M 1.940B
2000939建設銀行HKD 6.820-0.020 -0.292% 6.890 6.810 274.759M 1.880B
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明. 更新時間: 25/04/2025 16:15