排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
102800盈富基金HKD 24.300-0.100 -0.410% 24.360 24.180 293.437M 7.128B
203690美團-WHKD 117.900-2.900 -2.401% 119.400 115.800 49.415M 5.791B
302828恒生中國企業HKD 87.740-0.380 -0.431% 88.000 87.260 60.809M 5.328B
409988阿里巴巴-WHKD 104.800-0.300 -0.285% 105.000 102.300 45.497M 4.712B
503033南方恒生科技HKD 5.120-0.010 -0.195% 5.130 5.070 883.578M 4.511B
601788國泰君安國際HKD 4.620+0.350 +8.197% 4.660 4.280 749.868M 3.379B
700700騰訊控股HKD 500.500+3.700 +0.745% 502.000 494.000 6.073M 3.026B
801810小米集團-WHKD 56.950-0.550 -0.957% 57.350 56.400 42.436M 2.410B
900981中芯國際HKD 44.050+0.100 +0.228% 45.000 43.700 35.184M 1.561B
1001024快手-WHKD 62.850+0.950 +1.535% 64.000 61.950 19.225M 1.214B
1102587健康之路HKD 8.660+0.800 +10.178% 9.440 7.510 127.779M 1.124B
1201299友邦保險HKD 68.150-1.000 -1.446% 69.150 68.150 16.286M 1.115B
1309868小鵬汽車-WHKD 70.200+1.100 +1.592% 70.500 68.600 15.825M 1.102B
1406060眾安在綫HKD 17.600+0.940 +5.642% 17.720 16.880 62.262M 1.083B
1500939建設銀行HKD 8.150-0.060 -0.731% 8.220 8.140 127.575M 1.043B
1601801信達生物HKD 82.550-3.650 -4.234% 88.550 82.500 12.039M 1.022B
1709618京東集團-SWHKD 124.600+0.400 +0.322% 124.900 121.800 8.197M 1.012B
1800388香港交易所HKD 407.200-6.600 -1.595% 412.400 406.400 2.423M 989.612M
1909992泡泡瑪特HKD 255.000+2.000 +0.791% 259.600 252.000 3.863M 986.228M
2001918融創中國HKD 1.590+0.060 +3.922% 1.640 1.540 509.618M 814.435M
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明. 更新時間: 07/07/2025 12:58