排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
100243品質國際HKD 0.800+0.250 +45.455% 0.850 0.570 22.582M 17.199M
201300俊知集團HKD 2.920+0.880 +43.137% 3.040 2.040 50.698M 135.902M
308490駿碼半導體HKD 0.204+0.056 +37.838% 0.255 0.151 41.375M 8.808M
406188迪信通HKD 0.580+0.145 +33.333% 0.600 0.450 834.500K 441.310K
501597納泉能源科技HKD 6.900+1.700 +32.692% 6.900 5.200 91.000K 587.710K
601028千百度HKD 1.310+0.320 +32.323% 1.350 0.990 16.545M 19.288M
701853春城熱力HKD 1.860+0.450 +31.915% 10.510 1.960 105.000K 229.225K
800524長城天下HKD 1.410+0.340 +31.776% 1.520 1.100 4.313M 5.928M
908527聚利寶控股HKD 0.137+0.033 +31.731% 0.145 0.102 5.130M 595.065K
1008023鄺文記HKD 0.365+0.085 +30.357% 0.400 0.400 30.000K 12.000K
1108395中顯智能齊家控股HKD 1.540+0.340 +28.333% 1.540 1.250 12.020M 17.310M
1201473環聯連訊HKD 0.830+0.180 +27.692% 0.840 0.650 27.177M 20.799M
1306651五一視界HKD 125.700+27.150 +27.549% 127.200 99.800 23.260M 2.674B
1400264中聯發展控股HKD 2.320+0.500 +27.473% 2.560 1.710 17.904M 41.360M
1501417浦江中國HKD 1.890+0.400 +26.846% 2.240 1.490 4.258M 7.907M
1601452迪諾斯環保HKD 0.189+0.039 +26.000% 0.225 0.150 4.649M 908.854K
1708340紫荊國際金融HKD 0.680+0.140 +25.926% 0.750 0.540 185.000K 125.150K
1802146榮萬家HKD 1.430+0.280 +24.348% 1.430 1.250 25.000K 34.675K
1901262蠟筆小新食品HKD 3.000+0.570 +23.457% 3.000 2.420 16.000K 39.900K
2002239國微控股HKD 1.150+0.210 +22.340% 1.170 0.880 609.000K 603.310K
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明. 更新時間: 26/05/2026 16:15