排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
102985大洋集團HKD 1.520+0.910 +149.180% 1.800 0.700 1.302M 1.690M
200377中國華君HKD 0.800+0.100 +14.286% 0.800 0.800 17.360K 13.888K
303318中國波頓HKD 1.920+0.290 +17.791% 1.920 1.660 1.118M 2.004M
401215開源控股HKD 0.014+0.002 +16.667% 0.014 0.012 3.960M 55.320K
506696多想雲HKD 0.710+0.100 +16.393% 0.720 0.620 3.354M 2.339M
606680金力永磁HKD 19.480+2.660 +15.815% 19.800 17.000 14.415M 269.344M
700876佳兆業健康HKD 0.023+0.003 +15.000% 0.023 0.018 38.030M 779.700K
806683巨星傳奇HKD 6.620+0.830 +14.335% 6.840 5.980 22.664M 146.580M
900997普匯中金國際HKD 0.033+0.004 +13.793% 0.033 0.029 2.104M 65.320K
1001845維港環保科技HKD 0.130+0.015 +13.043% 0.130 0.130 3.000K 390
1100840天業節水HKD 0.178+0.019 +11.950% 0.179 0.164 102.000K 16.838K
1201773天立國際控股HKD 4.470+0.450 +11.194% 4.520 4.020 17.527M 76.553M
1307366XI二南特斯HKD 28.280+2.780 +10.902% 28.400 28.140 108.050K 3.056M
1402668百德國際HKD 0.144+0.014 +10.769% 0.149 0.136 1.610M 232.670K
1508483名仕快相HKD 0.208+0.020 +10.638% 0.208 0.190 3.128M 617.296K
1608645比特元宇宙HKD 0.630+0.060 +10.526% 0.640 0.570 12.000K 7.260K
1708056生活概念HKD 0.320+0.030 +10.345% 0.320 0.310 260.000K 81.900K
1800097恒基發展HKD 0.139+0.013 +10.317% 0.145 0.128 2.690M 360.924K
1909366XI二南特斯-UUSD 3.592+0.330 +10.116% 3.592 3.592 30 108
2001333博雷頓HKD 32.350+2.850 +9.661% 32.600 29.500 316.200K 10.056M
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明. 更新時間: 05/06/2025 10:08