排序 代號 名稱 貨幣 按盤價 變動 變動率 最高價 最低價 成交股數 成交金額
102985大洋集團HKD 1.200+0.590 +96.721% 1.800 0.700 2.065M 2.782M
206696多想雲HKD 0.820+0.210 +34.426% 0.850 0.620 14.715M 11.229M
300097恒基發展HKD 0.152+0.026 +20.635% 0.152 0.128 13.050M 1.828M
401142能源及能量環球HKD 2.090+0.350 +20.115% 2.100 1.800 2.650M 5.224M
500673中國衛生集團HKD 0.330+0.055 +20.000% 0.345 0.275 3.723M 1.133M
600736中國置業投資HKD 0.176+0.029 +19.728% 0.187 0.150 78.000K 12.891K
706610飛天雲動HKD 0.246+0.039 +18.841% 0.255 0.207 38.504M 9.117M
800193冠中地產HKD 0.295+0.045 +18.000% 0.310 0.249 1.586M 430.069K
908158中國再生醫學HKD 0.430+0.060 +16.216% 0.455 0.345 557.500K 214.775K
1008286長城微光HKD 0.097+0.013 +15.476% 0.097 0.092 40.000K 3.705K
1108299大唐黃金HKD 0.375+0.050 +15.385% 0.375 0.330 124.990M 44.292M
1201259未來發展控股HKD 0.024+0.003 +14.286% 0.026 0.022 21.762M 523.644K
1301715火山邑動國際控股HKD 0.320+0.040 +14.286% 0.320 0.290 1.504M 464.080K
1406680金力永磁HKD 19.100+2.280 +13.555% 19.880 17.000 25.697M 486.605M
1500033INTL GENIUSHKD 1.180+0.140 +13.462% 1.200 0.950 4.450M 4.771M
1601712龍資源HKD 4.660+0.540 +13.107% 4.690 3.980 3.240M 14.065M
1706088FIT HON TENGHKD 2.330+0.270 +13.107% 2.380 2.060 101.677M 229.470M
1801845維港環保科技HKD 0.130+0.015 +13.043% 0.130 0.130 3.000K 390
1901327勵時集團HKD 0.360+0.040 +12.500% 0.360 0.360 20.000K 7.200K
2001773天立國際控股HKD 4.520+0.500 +12.438% 4.630 4.020 33.368M 147.990M
備註:   報價延遲最少十五分鐘,資料提供: etnet 經濟通 免責聲明. 更新時間: 05/06/2025 12:07