Rank | Code | Name | Currency | Nominal | Change | %Change | High | Low | Volume | Turnover |
1 | 24143 | SGLENOV@EC2303A | HKD | 0.021 | +0.011 | +110.000% | 0.025 | 0.012 | 3.240M | 56.690K |
2 | 27062 | MSTENCT@EP2310A | HKD | 0.074 | +0.027 | +57.447% | 0.074 | 0.049 | 115.000K | 7.470K |
3 | 21994 | SG-PAHT@EC2302A | HKD | 0.015 | +0.005 | +50.000% | 0.019 | 0.010 | 1.046M | 15.934K |
4 | 16485 | MSJIANC@EP2303A | HKD | 0.024 | +0.008 | +50.000% | 0.024 | 0.018 | 70.000K | 1.590K |
5 | 23177 | MBMTUAN@EP2303A | HKD | 0.043 | +0.014 | +48.276% | 0.052 | 0.035 | 400.000K | 16.900K |
6 | 24128 | JPMTUAN@EP2302B | HKD | 0.019 | +0.006 | +46.154% | 0.019 | 0.014 | 1.170M | 19.340K |
7 | 21476 | HSMTUAN@EP2303A | HKD | 0.048 | +0.015 | +45.455% | 0.050 | 0.041 | 760.000K | 33.280K |
8 | 25282 | MSMTUAN@EP2302B | HKD | 0.026 | +0.008 | +44.444% | 0.037 | 0.024 | 13.970M | 417.480K |
9 | 28913 | CT-HSBC@EP2306A | HKD | 0.027 | +0.008 | +42.105% | 0.028 | 0.027 | 24.000K | 660 |
10 | 27136 | JPMTUAN@EP2304A | HKD | 0.034 | +0.010 | +41.667% | 0.036 | 0.026 | 510.000K | 13.360K |
11 | 23301 | MSMTUAN@EP2302A | HKD | 0.014 | +0.004 | +40.000% | 0.016 | 0.012 | 1.470M | 20.780K |
12 | 23735 | HS-HSI @EP2303A | HKD | 0.014 | +0.004 | +40.000% | 0.015 | 0.012 | 4.200M | 56.190K |
13 | 22519 | JPCNOOC@EP2305A | HKD | 0.014 | +0.004 | +40.000% | 10.000K | 150 | ||
14 | 19781 | HSALIBA@EP2303B | HKD | 0.043 | +0.012 | +38.710% | 0.043 | 0.036 | 3.210M | 129.580K |
15 | 28885 | UBPINAN@EP2305A | HKD | 0.036 | +0.010 | +38.462% | 0.037 | 0.032 | 860.000K | 30.710K |
16 | 24440 | UBYKENR@EP2302B | HKD | 0.069 | +0.019 | +38.000% | 0.072 | 0.068 | 1.010M | 70.450K |
17 | 24019 | GSYKENR@EP2303B | HKD | 0.120 | +0.033 | +37.931% | 0.128 | 0.121 | 24.000K | 2.932K |
18 | 11417 | SG-HSBC@EP2307A | HKD | 0.051 | +0.014 | +37.838% | 0.052 | 0.049 | 260.000K | 13.160K |
19 | 10642 | GSNQ100@EC2303B | HKD | 0.026 | +0.007 | +36.842% | 0.030 | 0.026 | 460.000K | 12.810K |
20 | 24011 | GSYKENR@EP2303A | HKD | 0.161 | +0.043 | +36.441% | 0.161 | 0.150 | 340.000K | 53.520K |
Remarks: | At least 15-min delayed quote, Last Updated: 03/02/2023 17:59,Information provided by: etnet 經濟通 Disclaimer |