Stock Quote

Code

14003

JPCNOOC@EC2612A

Last updated on: 2026-09-08 16:15 HKT

Bid	Ask	Nominal
0.116	0.118	0.118
Open	High	Low	Previous Close
0.111	0.120	0.110	0.090
Change	%Change	Turnover	No. of Transaction
+0.028	+31.111%	7.182M	17
1-month High	1-month Low	Strike	% I.V
0.119	0.074	28.330	41.856

Volume	65.280M
Board Lot	10000
Currency	HKD
Spread	0.001/0.001
IEP/IEV
Available trading days	72
Last Trading Date	21/12/2026

10-D SMA	0.099
20-D SMA	0.089
52-week High	0.119
52-week Low	0.039
% Premium	14.115
Gearing Ratio	21.915
Effective Gearing Ratio	7.555

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
13723	UBCNOOC@EC2703A	33.880	0.055	+0.012	+27.907%	13.940K
13880	MBCNOOC@EC2703A	36.883	0.073	+0.015	+25.862%	198.810K
13898	HSCNOOC@EC2612B	30.880	0.085	+0.026	+44.068%	2.113M
13909	DSCNOOC@EC2701A	28.000	0.127	+0.027	+27.000%	23.180K
14003	JPCNOOC@EC2612A	28.330	0.118	+0.028	+31.111%	7.182M

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54370	HS#CNOOCRC2612C	18.200	0.151	+0.016	+11.852%	--
54963	UB#CNOOCRC26102	16.500	0.188	+0.018	+10.588%	--
57666	SG#CNOOCRC2611D	15.280	0.206	+0.015	+7.853%	--
58045	HS#CNOOCRC2612B	16.800	0.178	+0.016	+9.877%	--
58417	SG#CNOOCRC2812A	16.600	0.160	+0.014	+9.589%	--

Related Stocks

00883

CNOOC

Related News

No related information.

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.