Stock Quote

Code

22306

SGCNOOC@EP2612A

Last updated on: 2026-03-18 16:15 HKT

Bid	Ask	Nominal
0.046	0.048	0.046
Open	High	Low	Previous Close
0.046	0.055	0.046	0.044
Change	%Change	Turnover	No. of Transaction
+0.002	+4.545%	183.850K	25
1-month High	1-month Low	Strike	% I.V
0.065	0.037	18.070	40.807

Volume	3.650M
Board Lot	10000
Currency	HKD
Spread	0.001/0.001
IEP/IEV
Available trading days	184
Last Trading Date	14/12/2026

10-D SMA	0.046
20-D SMA	0.048
52-week High	0.147
52-week Low	0.037
% Premium	37.774
Gearing Ratio	61.522
Effective Gearing Ratio	5.499

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
20872	HSCNOOC@EC2612A	24.880	0.990	-0.110	-10.000%	45.000K
21498	CICNOOC@EC2611A	25.880	0.830	-0.090	-9.783%	--
21684	SGCNOOC@EC2611A	25.900	0.810	-0.120	-12.903%	4.000K
22091	MBCNOOC@EC2612A	24.900	1.140	-0.030	-2.564%	--
22420	CICNOOC@EC2607A	28.880	0.445	-0.095	-17.593%	251.875K

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54370	HS#CNOOCRC2612C	18.200	0.192	-0.013	-6.341%	--
54442	BP#CNOOCRC2806E	21.600	0.114	-0.017	-12.977%	7.170K
54830	JP#CNOOCRC2808A	24.500	0.074	-0.014	-15.909%	--
54963	UB#CNOOCRC26102	16.500	0.228	-0.019	-7.692%	3.465K
56369	SG#CNOOCRC2812L	26.500	0.035	-0.015	-30.000%	878.715K

Related Stocks

00883

CNOOC

Related News

No related information.

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.