Stock Quote

Code

55442

SG#CNOOCRP2705F

Last updated on: 2026-09-25 16:15 HKT

Bid	Ask	Nominal
0.114	0.118	0.116
Open	High	Low	Previous Close
0.116	0.116	0.116	0.108
Change	%Change	Turnover	No. of Transaction
+0.008	+7.407%	11.600K	1
1-month High	1-month Low	Strike	Call Price
0.117	0.084	29.250	29.000

Volume	100.000K
Board Lot	5000
Currency	HKD
Spread	0.001/0.001
IEP/IEV
Available trading days	158
Last Trading Date	11/05/2027

10-D SMA	0.105
20-D SMA	0.109
52-week High	0.176
52-week Low	0.042
% Premium	-0.214
Gearing Ratio	4.035
Chg to Call Price	5.6/19.310

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
13723	UBCNOOC@EC2703A	33.880	0.033	-0.005	-13.158%	--
13880	MBCNOOC@EC2703A	36.883	0.046	-0.009	-16.364%	128.950K
13898	HSCNOOC@EC2612B	30.880	0.028	-0.008	-22.222%	35.920K
13909	DSCNOOC@EC2701A	28.000	0.064	-0.014	-17.949%	2.550K
14003	JPCNOOC@EC2612A	28.330	0.052	-0.013	-20.000%	3.810K

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54370	HS#CNOOCRC2612C	18.200	0.120	-0.010	-7.692%	0.600K
54963	UB#CNOOCRC26102	16.500	0.157	-0.007	-4.268%	--
56708	UB#CNOOCRC2810O	19.000	0.049	-0.005	-9.259%	0.490K
57666	SG#CNOOCRC2611D	15.280	0.179	-0.004	-2.186%	--
58045	HS#CNOOCRC2612B	16.800	0.148	-0.007	-4.516%	--

Related Stocks

00883

CNOOC

Related News

No related information.

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.