Stock Quote

Code

56279

HS#CNOOCRP2704B

Last updated on: 2026-09-11 15:53 HKT

Bid	Ask	Nominal
0.128	0.129	0.128
Open	High	Low	Previous Close
0.117	0.126	0.117	0.119
Change	%Change	Turnover	No. of Transaction
+0.009	+7.563%	94.305K	9
1-month High	1-month Low	Strike	Call Price
0.138	0.111	30.750	30.500

Volume	790.000K
Board Lot	5000
Currency	HKD
Spread	0.001/0.001
IEP/IEV
Available trading days	151
Last Trading Date	16/04/2027

10-D SMA	0.163
20-D SMA	0.156
52-week High	0.222
52-week Low	0.031
% Premium	0.205
Gearing Ratio	3.813
Chg to Call Price	6.1/20.000

1-min

daily

Related Warrants

Call

Put

Code	Name	Exercise Price	Nominal	Chg	% Chg	Turnover
13723	UBCNOOC@EC2703A	33.880	0.050	-0.006	-10.714%	24.450K
13880	MBCNOOC@EC2703A	36.883	0.071	-0.010	-12.346%	1.940M
13898	HSCNOOC@EC2612B	30.880	0.058	-0.019	-24.675%	2.378M
13909	DSCNOOC@EC2701A	28.000	0.110	-0.019	-14.729%	7.110K
14003	JPCNOOC@EC2612A	28.330	0.093	-0.022	-19.130%	4.650K

Related CBBCs

Bull

CBBC

Code	Name	Call Price	Nominal	Chg	% Chg	Turnover
54370	HS#CNOOCRC2612C	18.200	0.142	-0.009	-5.960%	--
54963	UB#CNOOCRC26102	16.500	0.177	-0.012	-6.349%	--
57666	SG#CNOOCRC2611D	15.280	0.198	-0.008	-3.883%	--
58045	HS#CNOOCRC2612B	16.800	0.169	-0.009	-5.056%	--
58417	SG#CNOOCRC2812A	16.600	0.150	-0.010	-6.250%	--

Related Stocks

00883

CNOOC

Related News

No related information.

Quote data is at least 15-min delayed. Information Provided by ET Net Limited.

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.