| |
| 09615 | 梅卡曼德機器人 | 2026/09/01 | 101.700 | 101.700 | -1.553% |  | 98.250 | -3.392% |
| 00625 | 希音－Ｗ | 2026/09/01 | 48.560 | 48.560 | -5.155% | | 46.000 | -5.272% |
| 03223 | 君正股份 | 2026/08/25 | 100.000 | 100.000 | 0.000% |  | 100.000 | 0.000% |
| 02261 | 拿森科技 | 2026/08/07 | 10.420 | 16.900 | -1.948% | | 14.600 | 40.115% |
| 03308 | 中際旭創 | 2026/07/30 | 980.000 | 971.000 | -3.768% | | 996.000 | 1.633% |
| 06745 | 濱化股份 | 2026/07/10 | 3.480 | 2.740 | -2.041% | | 3.120 | -10.345% |
| 02249 | 晶合集成 | 2026/07/10 | 32.300 | 36.000 | -1.315% | | 28.520 | -11.703% |
| 06951 | 三環集團 | 2026/07/09 | 100.300 | 100.300 | -4.000% | | 105.600 | 5.284% |
| 01377 | 鼎泰高科 | 2026/07/09 | 380.000 | 330.000 | -3.904% | | 320.000 | -15.789% |
| 00537 | 普源精電 | 2026/07/09 | 45.980 | 37.360 | -3.130% | | 22.280 | -51.544% |
| 03752 | 珞石機器人 | 2026/07/09 | 38.000 | 38.020 | -3.084% | | 51.850 | 36.447% |
| 02797 | 齊雲山食品 | 2026/07/09 | 8.000 | 16.000 | -3.989% | | 86.650 | 983.125% |
| 02475 | 立訊精密 | 2026/07/09 | 63.280 | 63.250 | 0.157% |  | 63.600 | 0.506% |
| 01770 | 東方科脈 | 2026/07/09 | 78.640 | 77.150 | 14.240% | | 71.400 | -9.207% |
| 06880 | MOMENTA-W | 2026/07/08 | 295.600 | 301.000 | -13.043% | | 200.000 | -32.341% |
| 09971 | 基本半導體 | 2026/07/08 | 31.620 | 34.120 | -3.084% | | 40.220 | 27.198% |
| 08090 | 寶蓋新材 | 2026/07/08 | 6.220 | 6.220 | 0.000% | | 5.550 | -10.772% |
| 07656 | 瑞為技術 | 2026/07/08 | 21.660 | 18.000 | -11.421% | | 17.450 | -19.437% |
| 07687 | 易控智駕 | 2026/07/08 | 87.920 | 91.000 | -5.886% | | 71.150 | -19.074% |
| 02667 | 同仁堂醫養 | 2026/07/07 | 5.500 | 4.760 | -1.022% | | 2.420 | -56.000% |
| | | | 1 2 3 4 5 6 7 8 9 |
|
