已上市新股追蹤
 
02590極智嘉-W2025/07/0916.80016.900-2.902%不變18.74011.548%
02651大眾口腔2025/07/0920.00024.0001.264%不變17.620-11.900%
02597訊眾通信2025/07/0913.55014.5201.225%不變13.220-2.435%
06613藍思科技2025/07/0918.18018.880-0.478%不變20.80014.411%
01304FORTIOR2025/07/09120.500130.800-3.379%不變163.00035.270%
01828富衛集團2025/07/0738.00038.0000.262%不變38.2000.526%
02648安井食品2025/07/0460.00060.0000.955%不變58.150-3.083%
02592撥康視雲-B2025/07/0310.1009.500-2.159%不變5.890-41.683%
06603IFBH2025/06/3027.80043.900-3.931%不變39.10040.647%
09678雲知聲2025/06/30205.000205.000-2.340%不變542.500164.634%
03880泰德醫藥2025/06/3030.60030.3002.206%不變34.75013.562%
06168周六福2025/06/2624.00026.700-4.994%不變39.00062.500%
06883穎通控股2025/06/262.8802.580-2.283%不變2.140-25.694%
02508聖貝拉2025/06/266.5808.450-1.459%不變7.43012.918%
02643曹操出行2025/06/2541.94033.8002.703%不變38.000-9.394%
02619香江電器2025/06/252.8602.650-5.469%不變2.420-15.385%
02050三花智控2025/06/2322.53020.9500.898%不變28.10024.723%
02617藥捷安康-B2025/06/2313.15021.6503.744%不變33.250152.852%
02609佰澤醫療2025/06/234.2205.2501.775%不變6.88063.033%
03288海天味業2025/06/1936.30037.5000.563%不變35.700-1.653%
 
 1    2    3    4    5  
 
上述報價延遲最少十五分鐘,資料由經濟通提供
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。