| 股票 | 窩輪 | 牛熊證 |
| 升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數 |
| 排序 | 代號 | 名稱 | 現價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 成交股數 | |
| 1 | 22146 | 中油華泰四八購Ａ | 1.710 |  | +0.140 | +8.917% | 0.000 | 0.000 | ||
| 2 | 21477 | 中油花旗四四購Ａ | 1.050 | | +0.140 | +15.385% | 0.000 | 0.000 | ||
| 3 | 20910 | 中油星展四五購Ａ | 1.100 | | +0.130 | +13.402% | 0.000 | 0.000 | ||
| 4 | 20886 | 中油麥銀四六購Ｂ | 0.950 | | +0.130 | +15.854% | 0.950 | 0.950 | 95.000K | 100.000K |
| 5 | 21903 | 中油摩通四八購Ａ | 1.710 | | +0.130 | +8.228% | 0.000 | 0.000 | ||
| 6 | 22956 | 中油摩通四七購Ｃ | 1.480 | | +0.130 | +9.630% | 0.000 | 0.000 | ||
| 7 | 22526 | 中油法巴四十購Ａ | 1.490 | | +0.120 | +8.759% | 0.000 | 0.000 | ||
| 8 | 21723 | 中油中銀四八購Ａ | 1.670 | | +0.120 | +7.742% | 0.000 | 0.000 | ||
| 9 | 20476 | 中油法巴四七購Ａ | 0.910 | | +0.120 | +15.190% | 0.000 | 0.000 | ||
| 10 | 20788 | 中油摩利四七購Ａ | 0.800 | | +0.120 | +17.647% | 0.000 | 0.000 | ||
| 11 | 21780 | 中油匯豐四九購Ａ | 1.730 | | +0.120 | +7.453% | 0.000 | 0.000 | ||
| 12 | 22031 | 中油法興四九購Ａ | 1.530 | | +0.120 | +8.511% | 1.540 | 1.530 | 30.700K | 20.000K |
| 13 | 20898 | 中油摩通四七購Ｂ | 0.780 | | +0.120 | +18.182% | 0.760 | 0.760 | 109.440K | 144.000K |
| 14 | 14487 | 中油麥銀四六購Ａ | 2.120 | | +0.120 | +6.000% | 0.000 | 0.000 | ||
| 15 | 22572 | 中油摩利四七購Ｂ | 1.410 | | +0.110 | +8.462% | 0.000 | 0.000 | ||
| 16 | 20995 | 中油法興四七購Ａ | 0.640 | | +0.110 | +20.755% | 0.000 | 0.000 | ||
| 17 | 20970 | 中油瑞銀四四購Ａ | 1.350 | | +0.110 | +8.871% | 1.350 | 1.350 | 18.900K | 14.000K |
| 18 | 22224 | 中油瑞銀四七購Ｃ | 1.480 | | +0.110 | +8.029% | 0.000 | 0.000 | ||
| 19 | 21389 | 中油華泰四四購Ａ | 1.050 | | +0.110 | +11.702% | 0.000 | 0.000 | ||
| 20 | 20960 | 中油摩通四四購Ａ | 1.320 | | +0.100 | +8.197% | 0.000 | 0.000 |
