20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102848TR韓國2,010.000 +91.500+4.769%2,061.0001,980.0002.383M1.170K
203455景順QQQ5,728.000 +64.000+1.130%5,738.0005,665.0005.288M922
302513智譜1,407.000 +62.000+4.610%1,468.0001,367.0001.045B739.869K
483455景順QQQ-R4,954.000 +49.000+0.999%
500100MINIMAX-W814.500 +45.500+5.917%856.000808.0002.179B2.625M
601879曦智科技-P688.000 +45.500+7.082%719.000634.000282.249M413.725K
703036TR台灣1,165.500 +35.500+3.142%1,171.0001,165.500145.963K125
803750寧德時代686.500 +28.500+4.331%705.500674.0003.033B4.358M
909678雲知聲285.600 +24.600+9.425%306.400255.400240.972M833.760K
1007709XL二南方海力士132.100 +23.500+21.639%141.900124.8509.281B68.297M
1109903天數智芯538.500 +20.500+3.958%581.000518.000385.182M701.426K
1202889博泰車聯217.200 +17.300+8.654%223.600195.200141.031M671.940K
1302631天岳先進126.000 +16.900+15.490%132.000113.5001.363B10.821M
1402676納芯微236.400 +16.400+7.455%252.000220.000220.801M919.320K
1503986兆易創新840.000 +15.000+1.818%917.500821.5001.649B1.895M
1601384滴普科技73.400 +13.450+22.435%76.90058.0001.258B18.019M
1707747XL二南三星170.400 +13.000+8.259%182.700168.7002.842B15.973M
1803074安碩MS台灣473.800 +12.500+2.710%487.400472.6004.742M9.950K
1901511馭勢科技76.050 +10.950+16.820%77.80065.400103.231M1.403M
2001609天星醫療213.000 +9.000+4.412%213.000202.0006.199M29.848K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 27/05/2026 13:54
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。