20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
109903天數智芯741.500 +15.000+2.065%794.000710.5001.307B1.762M
202442怡俊集團控股66.400 +7.050+11.879%66.40056.70018.500M302.000K
383196A博時美元-R7,772.750 +6.600+0.085%
407399XI二南策略53.440 +6.380+13.557%54.72048.8005.208M99.750K
506990科倫博泰生物397.800 +5.400+1.376%412.600388.800158.797M397.463K
602097蜜雪集團252.200 +5.400+2.188%256.200244.20076.892M305.555K
703480A惠理美元8,039.850 +4.550+0.057%
803011A工銀中金美9,695.550 +4.250+0.044%9,695.6509,691.30010.566M1.090K
903176A泰康美元7,948.000 +4.000+0.050%
1002553首鋼朗澤48.020 +3.380+7.572%48.66042.02045.429M998.700K
1102723深演智能333.800 +3.600+1.090%365.000305.00028.972M87.500K
1202888渣打集團215.200 +3.200+1.509%216.000210.200295.912M1.387M
1306872丹諾醫藥-B273.000 +3.000+1.111%273.000254.20013.098M49.350K
1403696英矽智能43.040 +3.020+7.546%45.34040.400352.412M8.194M
1509926康方生物85.500 +2.550+3.074%88.80083.0501.155B13.474M
1603077PP美國庫3,958.500 +2.450+0.062%3,958.5003,958.500395.850K100
1703472A華夏美元數3,991.900 +2.200+0.055%
1808603亮晴控股13.700 +2.100+18.103%13.99012.0002.919M221.000K
1902162康諾亞-B58.900 +2.200+3.880%61.20057.700227.361M3.843M
2001347華虹宏力166.300 +1.700+1.033%175.800159.5006.378B38.063M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 23/06/2026 15:41
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。