20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
106990科倫博泰生物464.800 +28.600+6.557%484.800446.000567.506M1.207M
203020XTR美國1,770.000 +24.500+1.404%1,770.0001,730.00052.500K30
306181老鋪黃金370.200 +23.800+6.871%371.600346.600303.624M849.471K
409606映恩生物-B204.000 +22.800+12.583%212.000192.000264.799M1.281M
502840SPDR金2,930.000 +22.000+0.757%2,931.0002,908.00014.918M5.109K
601768鳴鳴很忙332.200 +20.600+6.611%349.400303.80067.499M203.100K
703455景順QQQ5,708.000 +20.000+0.352%5,720.0005,708.0001.280M224
802099中國黃金國際140.100 +17.600+14.367%143.900130.100591.208M4.323M
982840SPDR金-R2,525.000 +16.000+0.638%2,525.0002,525.000252.500K100
1002637海西新藥193.000 +13.000+7.222%205.800188.90032.525M166.550K
1183455景順QQQ-R4,936.000 +12.000+0.244%
1202057中通快遞-W180.800 +9.200+5.361%181.100175.800238.895M1.343M
1302525禾賽-W138.300 +8.700+6.713%142.700137.100171.209M1.226M
1400700騰訊控股438.400 +8.600+2.001%447.000436.00010.025B22.691M
1502697真健康醫療-B408.400 +8.400+2.100%495.400350.00050.056M119.380K
1603317迅策129.800 +8.000+6.568%143.100123.200511.450M3.828M
1709961攜程集團—S319.600 +8.000+2.567%324.400317.000687.878M2.147M
1802442怡俊集團控股78.500 +7.950+11.269%80.95069.30017.513M232.000K
1907766XL二南特斯124.400 +7.600+6.507%124.400117.0003.535M28.500K
2002259紫金黃金國際96.100 +7.600+8.588%98.30090.350488.276M5.134M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 02/07/2026 12:19
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。