20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
100700騰訊控股452.600 +16.600+3.807%452.800437.4005.114B11.525M
203750寧德時代768.000 +14.500+1.924%792.500765.000843.402M1.084M
380700騰訊控股-R390.000 +12.000+3.175%389.000381.2001.118M2.900K
406869長飛光纖光纜220.000 +9.800+4.662%224.000209.2001.329B6.093M
507788XL二南英偉189.450 +9.450+5.250%190.800188.7005.279M27.850K
609626嗶哩嗶哩-W149.200 +6.100+4.263%149.500143.400264.225M1.803M
709961攜程集團—S383.400 +5.800+1.536%383.600377.000136.767M359.728K
802026小馬智行-W85.700 +5.600+6.991%87.05083.05016.182M189.730K
903690美團-W83.750 +5.500+7.029%83.80079.0003.121B38.028M
1002442怡俊集團控股58.700 +4.700+8.704%59.20049.6007.204M126.000K
1109987百勝中國343.800 +4.600+1.356%343.800334.00039.767M117.185K
1203011A工銀中金美9,669.200 +4.550+0.047%
1383690美團-WR72.150 +4.550+6.731%71.30070.00052.099M733.700K
1403461A華夏人幣數1,162.550 +4.000+0.345%
1503660奇富科技-S66.000 +3.850+6.195%66.20062.1501.374M21.050K
1607399XI二南策略32.640 +3.780+13.098%32.54031.920259.876K8.060K
1701211比亞迪股份94.350 +3.600+3.967%94.75092.900952.575M10.144M
1803296華勤技術97.400 +3.650+3.893%100.40092.000248.760M2.576M
1909618京東集團-SW115.700 +3.300+2.936%115.800113.600303.580M2.660M
2009988阿里巴巴-W126.000 +3.200+2.606%126.100123.4002.206B17.669M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 02/06/2026 10:06
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。