20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
106869長飛光纖光纜247.200 +36.200+17.156%248.200211.0006.667B28.580M
202513智譜986.000 +36.000+3.789%1,029.000927.5001.362B1.369M
302889博泰車聯153.300 +33.400+27.857%156.900118.000680.528M4.911M
400100MINIMAX-W928.000 +29.500+3.283%957.000876.0001.136B1.224M
506166劍橋科技152.200 +26.500+21.082%157.800120.0003.058B21.803M
606656思格新能567.500 +26.000+4.801%570.000514.500420.449M775.799K
706636極視角122.400 +24.600+25.153%131.10098.500364.618M3.036M
802476勝宏科技336.800 +21.800+6.921%345.000310.0003.380B10.169M
906809瀾起科技224.400 +17.200+8.301%224.800207.200580.902M2.686M
1003036TR台灣962.800 +17.000+1.797%967.000962.800531.640K550
1102589滬上阿姨132.000 +16.100+13.891%140.000111.000311.863M2.395M
1202637海西新藥205.800 +12.800+6.632%212.000191.500107.553M526.650K
1303317迅策342.000 +12.600+3.825%358.600322.8001.442B4.195M
1483455景順QQQ-R4,430.000 +11.000+0.249%
1509678雲知聲370.200 +9.200+2.548%383.200355.200325.932M887.280K
1603986兆易創新450.000 +9.000+2.041%464.000433.000654.767M1.448M
1701304FORTIOR130.800 +8.000+6.515%130.800121.20096.219M753.172K
1803696英矽智能75.250 +6.900+10.095%75.90067.150553.668M7.544M
1903087XTR越南330.600 +5.500+1.692%330.600324.200293.918K900
2003455景順QQQ5,085.000 +5.000+0.098%5,083.0005,074.0002.307M454
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 22/04/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。