20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜2,458.000 +364.000+17.383%2,980.0002,100.0008.138B3.269M
203986兆易創新1,045.000 +106.000+11.289%1,047.000944.0002.013B2.018M
300100MINIMAX-W598.000 +100.400+20.177%613.000502.0001.941B3.393M
406869長飛光纖光纜278.200 +60.400+27.732%279.600235.0009.699B37.007M
503750寧德時代747.500 +39.000+5.505%755.000697.0001.893B2.606M
602676納芯微228.200 +32.200+16.429%231.800196.000283.802M1.332M
703036TR台灣1,243.000 +29.500+2.431%
802718明略科技-W239.800 +28.600+13.542%253.600207.400104.978M439.600K
909903天數智芯658.000 +28.000+4.444%683.000614.0001.039B1.598M
1007709XL二南方海力士188.000 +27.000+16.770%190.850183.3507.773B41.599M
1106658溜溜梅161.100 +23.300+16.909%163.000136.70035.213M243.600K
1206656思格新能367.000 +21.000+6.069%370.000351.00046.516M128.814K
1306809瀾起科技465.200 +18.800+4.211%478.000445.4001.436B3.090M
1403455景順QQQ5,769.000 +14.000+0.243%5,785.0005,768.0002.951M511
1500148建滔集團137.200 +10.600+8.373%151.800132.5006.097B43.302M
1603074安碩MS台灣504.400 +9.600+1.940%506.400502.2004.736M9.380K
1701779天辰生物-B150.700 +7.900+5.532%150.800141.90032.926M222.150K
1802631天岳先進106.300 +7.550+7.646%109.300101.600662.395M6.266M
1907262FL二南方日經223.900 +7.500+3.466%224.400222.0001.845M8.270K
2002723深演智能306.800 +7.000+2.335%350.000280.00035.176M109.080K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 22/06/2026 12:39
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。