20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
103750寧德時代621.000 +11.000+1.803%623.000597.5002.219B3.601M
202656健康160136.400 +9.600+7.571%142.800126.100385.355M2.812M
306990科倫博泰生物-B394.800 +6.800+1.753%399.400373.600126.696M325.602K
403011A工銀中金美9,583.000 +6.000+0.063%9,583.0009,580.000143.731K15
502661輕鬆健康129.300 +5.300+4.274%131.500123.500136.292M1.069M
602097蜜雪集團333.600 +5.200+1.583%339.200324.000109.929M329.434K
702057中通快遞-W188.500 +4.200+2.279%192.600184.400586.900M3.092M
803986兆易創新364.000 +4.000+1.111%381.600357.400358.595M971.600K
903480A惠理美元7,944.400 +3.900+0.049%
1003196A博時美元8,875.950 +3.500+0.039%
1102442怡俊集團控股13.020 +3.020+30.200%13.41010.0006.520M544.000K
1203176A泰康美元7,855.000 +3.000+0.038%
1302589滬上阿姨78.350 +2.850+3.775%86.40074.40032.090M397.560K
1402419德康農牧80.900 +2.700+3.453%83.70077.800149.667M1.835M
1502670雲迹171.700 +2.700+1.598%173.000164.1008.051M47.350K
1609638法拉帝37.000 +2.600+7.558%37.50035.20089.850K2.500K
1709995榮昌生物88.800 +2.600+3.016%90.60083.950363.669M4.117M
1800019太古股份公司A85.300 +2.550+3.082%88.30082.800314.753M3.644M
1908239首都金融控股12.890 +2.440+23.349%12.89011.2002.960M240.600K
2001428耀才證券金融9.270 +2.350+33.960%9.9506.9503.791B417.543M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 13/03/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。