20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
109903天數智芯788.000 +52.500+7.138%788.000675.0001.613B2.228M
203986兆易創新986.500 +50.000+5.339%1,033.000930.0003.212B3.235M
302848TR韓國1,982.000 +37.000+1.902%2,003.0001,887.0002.048M1.046K
401347華虹宏力192.000 +25.700+15.454%199.200164.70011.190B59.728M
507747XL二南三星179.550 +25.450+16.515%179.550155.5505.622B33.191M
606990科倫博泰生物422.400 +24.400+6.131%434.600390.000416.293M980.095K
706809瀾起科技430.200 +22.000+5.390%438.800409.0001.604B3.770M
883196A博時美元-R7,793.950 +21.350+0.275%
902637海西新藥180.000 +20.000+12.500%185.700160.10058.814M329.500K
1003750寧德時代721.500 +17.500+2.486%723.000698.5001.520B2.130M
1100700騰訊控股428.800 +14.000+3.375%439.800412.60017.003B39.958M
1202723深演智能342.000 +14.000+4.268%375.000301.20037.606M111.050K
1380700騰訊控股-R373.000 +13.200+3.669%380.000360.4009.330M25.100K
1406821凱萊英109.500 +12.700+13.120%114.90097.200173.900M1.588M
1506166劍橋科技159.000 +12.000+8.163%173.000147.0002.650B16.289M
1602359藥明康德141.700 +10.900+8.333%145.000131.3001.766B12.472M
1707709XL二南方海力士154.000 +10.200+7.093%157.400130.00022.879B158.055M
1802726瀚天天成114.800 +7.300+6.791%114.800104.20021.344M194.250K
1900981中芯國際84.800 +6.950+8.927%86.45077.60018.241B218.099M
2001888建滔積層板93.550 +6.300+7.221%97.40087.6007.033B75.293M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 24/06/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。