20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜2,094.000 +434.000+26.145%2,094.0001,721.0009.304B4.917M
209903天數智芯630.000 +110.000+21.154%630.000531.0002.032B3.467M
303986兆易創新939.000 +96.000+11.388%939.000834.0003.343B3.692M
402848TR韓國2,190.000 +56.000+2.624%2,200.0002,142.0001.147M530
500100MINIMAX-W497.600 +54.600+12.325%498.000440.6001.859B3.896M
602723深演智能299.800 +42.800+16.654%307.000256.60042.946M150.202K
706809瀾起科技446.400 +25.800+6.134%452.800416.4002.365B5.385M
803036TR台灣1,213.500 +22.000+1.846%
907709XL二南方海力士161.000 +16.200+11.188%169.450152.10012.991B80.703M
1007747XL二南三星209.100 +16.100+8.342%213.300193.0003.543B17.531M
1106990科倫博泰生物415.800 +12.400+3.074%425.200397.000507.499M1.225M
1203200大族數控192.400 +10.400+5.714%205.800182.0001.028B5.251M
1300148建滔集團126.600 +10.100+8.670%127.300114.3006.074B49.967M
1402889博泰車聯186.900 +9.400+5.296%190.500171.10083.916M465.520K
1503074安碩MS台灣494.800 +9.000+1.853%495.000487.30014.329M29.120K
1601347華虹宏力168.100 +8.900+5.590%177.700156.2007.577B45.525M
1707262FL二南方日經216.400 +8.400+4.038%216.800210.0003.014M14.020K
1803011A工銀中金美9,687.400 +8.000+0.083%9,695.0009,683.2506.161M636
1906872丹諾醫藥-B264.800 +7.800+3.035%279.000256.60015.645M58.850K
2002676納芯微196.000 +7.700+4.089%211.800187.000285.668M1.432M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 18/06/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。