20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
100700騰訊控股481.600 +45.600+10.459%484.800437.40047.789B101.874M
280700騰訊控股-R416.600 +38.600+10.212%417.400381.20021.888M53.600K
302670雲迹324.800 +31.800+10.853%327.200269.00014.753M47.150K
402840SPDR金3,268.000 +28.000+0.864%3,268.0003,211.00063.902M19.754K
503750寧德時代779.500 +26.000+3.451%792.500763.0002.581B3.332M
606869長飛光纖光纜232.800 +22.600+10.752%234.800209.2004.797B21.187M
706651五一視界120.700 +22.150+22.476%124.60097.7002.145B19.021M
807788XL二南英偉194.300 +14.300+7.944%196.400188.70016.936M88.460K
982840SPDR金-R2,812.000 +14.000+0.500%2,781.0002,781.0008.343K3
1009961攜程集團—S389.200 +11.600+3.072%390.000377.000930.340M2.414M
1109903天數智芯461.600 +11.400+2.532%465.000423.000384.339M857.324K
1201879曦智科技-P606.000 +10.500+1.763%617.000575.50098.214M164.738K
1300388香港交易所410.400 +10.200+2.549%411.000398.4001.895B4.653M
1402632澤景股份132.700 +10.100+8.238%134.000121.50013.231M104.300K
1502525禾賽-W162.800 +9.700+6.336%163.800154.800230.694M1.433M
1680388香港交易所-R354.200 +8.200+2.370%354.200348.0003.236M9.200K
1709988阿里巴巴-W130.900 +8.100+6.596%131.200123.40016.324B126.608M
1809899網易雲音樂126.200 +7.900+6.678%126.400117.000127.425M1.035M
1906809瀾起科技380.200 +7.800+2.095%389.400356.0001.977B5.265M
2009618京東集團-SW120.100 +7.700+6.851%120.500113.6002.398B20.289M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 02/06/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。