20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
109903天數智芯462.000 +52.000+12.683%485.000382.2001.335B2.898M
206651五一視界144.000 +17.400+13.744%146.400117.0002.448B17.750M
302513智譜1,314.000 +17.000+1.311%1,479.0001,156.0004.875B3.668M
401768鳴鳴很忙335.000 +10.000+3.077%339.400301.000398.000M1.220M
500148建滔集團71.750 +9.400+15.076%72.35058.0002.453B35.899M
609880優必選117.700 +7.400+6.709%121.300106.0002.558B21.898M
702687卓越睿新130.400 +7.300+5.930%132.400109.30044.075M354.300K
801888建滔積層板55.950 +6.030+12.079%57.50046.3004.819B90.353M
902648安井食品74.350 +4.350+6.214%74.35069.55063.556M872.932K
1000945宏利金融-S302.000 +4.000+1.342%302.200298.0005.635M18.742K
1102553首鋼朗澤33.940 +3.600+11.866%35.70030.100100.780M3.030M
1209987百勝中國335.400 +3.000+0.903%338.800331.200228.756M683.355K
1302726瀚天天成109.100 +2.900+2.731%110.600102.10032.149M301.950K
1402692兆威機電70.450 +2.850+4.216%72.50065.150203.701M2.917M
1501236樂動機器人39.200 +2.700+7.397%39.40035.44013.485M352.300K
1609961攜程集團—S372.000 +2.600+0.704%374.000365.8001.091B2.945M
1702715埃斯頓20.400 +2.240+12.335%21.28017.300851.287M42.406M
1803011A工銀中金美9,671.500 +2.100+0.022%9,672.1509,668.4505.802M600
1902685量化派17.800 +2.000+12.658%21.10015.220960.061M51.324M
2003625傅里葉107.000 +1.900+1.808%107.000101.00012.961M123.100K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 08/06/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。