20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
103750寧德時代681.500 +56.383+9.020%682.000631.0002.595B3.926M
203455景順QQQ4,781.000 +54.000+1.142%4,794.0004,750.000435.307K91
303986兆易創新392.200 +42.200+12.057%399.000362.2001.361B3.521M
483455景順QQQ-R4,171.000 +42.000+1.017%4,172.0004,172.0004.172K1
582840SPDR金-R2,986.000 +26.000+0.878%2,999.0002,999.000194.935K65
603317迅策310.000 +22.000+7.639%324.000286.0002.642B8.641M
709903天數智芯314.800 +18.800+6.351%334.800290.800440.459M1.403M
803625傅里葉130.500 +17.600+15.589%133.000112.60069.357M553.000K
902848TR韓國1,372.000 +17.500+1.292%1,395.5001,372.000580.790K420
1002840SPDR金3,417.000 +15.000+0.441%3,436.0003,405.00056.491M16.506K
1101384滴普科技44.600 +14.620+48.766%47.00030.5002.645B65.561M
1203036TR台灣866.000 +14.000+1.643%868.000864.8003.551M4.100K
1303020XTR美國1,594.500 +11.000+0.695%1,605.0001,594.500167.895K105
1406181老鋪黃金654.000 +8.500+1.317%670.000652.000782.854M1.184M
1501304FORTIOR109.000 +8.000+7.921%113.200103.00058.758M536.920K
1606990科倫博泰生物-B493.000 +7.800+1.608%495.800482.200282.851M577.773K
1703074安碩MS台灣346.000 +6.800+2.005%346.900345.4001.292M3.730K
1802513智譜936.000 +6.500+0.699%970.000918.0001.236B1.309M
1909455景順QQQ-U609.800 +5.800+0.960%604.000604.0006041
2002632澤景股份47.220 +5.420+12.967%52.30041.8008.900M188.452K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 10/04/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。