20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
103455景順QQQ4,841.000 +91.000+1.916%4,847.0004,799.0001.279M264
209678雲知聲367.800 +86.200+30.611%393.000285.6001.307B3.647M
383455景順QQQ-R4,211.000 +62.000+1.494%
402848TR韓國1,414.500 +49.500+3.626%1,431.0001,400.0003.930M2.760K
502840SPDR金3,427.000 +36.000+1.062%3,437.0003,423.00035.102M10.234K
603020XTR美國1,618.000 +34.500+2.179%1,618.0001,618.00072.810K45
703986兆易創新419.000 +27.400+6.997%435.200405.000910.789M2.153M
803036TR台灣893.200 +27.200+3.141%893.200893.200714.560K800
902889博泰車聯131.000 +20.200+18.231%150.800115.000503.195M3.693M
1002655果下科技69.450 +14.150+25.588%76.80055.650761.158M11.489M
1103625傅里葉133.900 +13.600+11.305%143.600115.00063.362M473.240K
1203074安碩MS台灣357.300 +11.300+3.266%357.700346.0001.433M4.040K
1309455景順QQQ-U617.800 +10.600+1.746%
1403881希迪智駕37.200 +10.280+38.187%37.56027.980344.184M11.132M
1502834安碩納指一百487.700 +10.100+2.115%487.900486.00016.328M33.510K
1609992泡泡瑪特161.300 +9.800+6.469%164.600154.5004.937B30.937M
1702687卓越睿新142.400 +7.500+5.560%144.400133.30032.151M228.800K
1800522ASMPT125.100 +7.400+6.287%126.100119.400439.474M3.547M
1902718明略科技-W211.800 +7.200+3.519%215.800206.20035.454M168.320K
2003200大族數控132.000 +7.000+5.600%135.100125.000229.408M1.752M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 14/04/2026 14:23
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。