20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102635諾比侃562.500 +36.500+6.939%562.500526.00086.838M157.500K
209961攜程集團—S418.000 +28.000+7.179%420.000400.2002.901B7.000M
302617藥捷安康-B92.000 +27.900+43.526%93.30063.0002.610B31.145M
409606映恩生物-B315.600 +24.400+8.379%325.200281.200574.297M1.843M
506181老鋪黃金662.000 +22.000+3.438%665.000630.5001.118B1.700M
603986兆易創新391.600 +18.000+4.818%398.000364.000524.790M1.353M
700700騰訊控股519.000 +17.000+3.386%522.000502.00015.683B30.360M
806990科倫博泰生物-B386.200 +16.400+4.435%390.400360.000223.944M581.902K
903455景順QQQ4,778.000 +15.000+0.315%4,783.0004,762.0001.918M402
1009987百勝中國421.600 +14.200+3.486%421.800410.600339.742M811.172K
1183455景順QQQ-R4,215.000 +14.000+0.333%
1280700騰訊控股-R457.200 +13.600+3.066%460.200447.6002.054M4.500K
1303750寧德時代513.000 +13.200+2.641%513.000494.4001.615B3.183M
1401471眾淼控股49.800 +12.220+32.517%50.00037.5205.708M128.100K
1502513智譜532.000 +12.000+2.308%553.500505.000743.318M1.381M
1609618京東集團-SW106.600 +9.650+9.954%106.60098.5005.062B48.151M
1702315百奧賽圖-B54.650 +9.470+20.961%55.10044.020142.636M2.754M
1809999網易-S189.200 +9.400+5.228%190.700180.7002.723B14.482M
1909995榮昌生物85.300 +8.400+10.923%85.75075.300823.291M9.891M
2083196A博時美元-R7,824.800 +7.800+0.100%
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 06/03/2026 18:00
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。