20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
109903天數智芯465.800 +81.800+21.302%473.200370.8001.103B2.518M
202513智譜868.000 +51.500+6.307%891.000798.0001.378B1.614M
303455景順QQQ5,189.000 +23.000+0.445%5,401.0005,161.000811.643K156
402637海西新藥261.000 +22.000+9.205%272.800239.000300.492M1.151M
583455景順QQQ-R4,527.000 +19.000+0.421%
602526德適-B288.000 +17.000+6.273%290.600268.40032.632M118.060K
702840SPDR金3,307.000 +15.000+0.456%3,312.0003,266.00082.039M24.919K
882840SPDR金-R2,883.000 +12.000+0.418%
906990科倫博泰生物469.400 +9.600+2.088%488.400451.800272.286M577.883K
1002670雲迹292.000 +8.200+2.889%296.400280.00017.618M60.550K
1106600臥安機器人106.000 +7.900+8.053%106.30098.90036.593M354.173K
1203036TR台灣992.000 +7.200+0.731%1,001.000992.00099.650K100
1306809瀾起科技261.800 +7.000+2.747%268.600246.000827.581M3.185M
1401347華虹半導體114.100 +6.000+5.550%117.300103.0006.833B61.945M
1500981中芯國際70.900 +5.100+7.751%71.70066.00011.666B168.177M
1601801信達生物90.000 +5.100+6.007%91.00084.5001.640B18.448M
1700100MINIMAX-W713.000 +5.000+0.706%723.000685.000601.439M853.408K
1802583西普尼90.750 +4.500+5.217%94.40084.5006.606M73.700K
1902676納芯微158.900 +4.100+2.649%161.400154.500139.001M874.597K
2001304FORTIOR128.900 +4.000+3.203%138.400122.40084.571M645.200K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 30/04/2026 18:00
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。