20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102583西普尼75.550 +21.550+39.907%101.40054.100892.071M10.349M
203196A博時美元8,984.300 +19.950+0.223%8,984.3008,984.300107.812K12
306872丹諾醫藥-B228.000 +17.400+8.262%228.000210.00014.038M64.000K
400700騰訊控股469.200 +16.000+3.530%471.000451.60012.033B25.947M
506990科倫博泰生物403.000 +15.600+4.027%409.600379.400201.383M509.101K
680700騰訊控股-R405.800 +12.800+3.257%406.400393.00023.414M58.000K
701768鳴鳴很忙350.600 +11.200+3.300%360.000338.400104.704M298.900K
803015XTRN50印度1,833.000 +10.000+0.549%
909961攜程集團—S378.000 +9.600+2.606%381.000365.600415.070M1.107M
1007399XI二南策略47.920 +7.320+18.030%48.64046.7002.104M44.240K
1109999網易-S193.900 +6.600+3.524%195.400189.6001.014B5.258M
1209992泡泡瑪特174.400 +5.900+3.501%177.400168.2002.293B13.168M
1309987百勝中國339.200 +5.800+1.740%342.400331.000195.537M578.402K
1409903天數智芯521.000 +5.500+1.067%610.000498.0001.370B2.458M
1509626嗶哩嗶哩-W144.300 +4.700+3.367%144.500137.100503.574M3.578M
1602637海西新藥183.000 +4.100+2.292%184.000178.2007.010M38.850K
1702706海致科技集團71.300 +3.800+5.630%76.30066.000445.230M6.270M
1802768國恩科技59.300 +3.600+6.463%61.55054.60050.989M858.400K
1902359藥明康德120.200 +3.400+2.911%121.200115.0001.009B8.491M
2002057中通快遞-W175.000 +3.000+1.744%175.900172.000123.707M708.512K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 10/06/2026 14:12
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。