20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜1,457.000 +360.000+32.817%1,620.0001,261.0008.078B5.528M
203455景順QQQ5,760.000 +152.000+2.710%5,771.0005,700.0002.864M497
383455景順QQQ-R4,972.000 +132.000+2.727%
402848TR韓國2,054.000 +125.500+6.508%2,066.0002,000.0002.064M1.004K
502840SPDR金3,109.000 +88.000+2.913%3,116.0003,091.00076.510M24.641K
682840SPDR金-R2,680.000 +86.000+3.315%2,680.0002,680.000230.480K86
701879曦智科技-P542.000 +73.000+15.565%556.000470.200176.408M328.510K
803986兆易創新723.000 +69.500+10.635%724.500655.0001.580B2.246M
903015XTRN50印度1,880.000 +53.500+2.929%
1003036TR台灣1,188.500 +49.500+4.346%1,190.5001,188.500119.000K100
1102476勝宏科技415.000 +36.200+9.556%416.200383.0001.560B3.863M
1203020XTR美國1,763.500 +32.500+1.878%1,760.5001,731.00052.373K30
1303750寧德時代705.000 +32.500+4.833%708.500682.0002.567B3.684M
1406809瀾起科技384.600 +29.600+8.338%388.000356.2001.229B3.263M
1500100MINIMAX-W423.800 +27.800+7.020%432.800377.0002.119B5.189M
1607747XL二南三星187.000 +21.000+12.651%187.000179.1502.325B12.744M
1709455景順QQQ-U736.200 +20.000+2.793%736.200735.2006.619K9
1800522ASMPT202.800 +19.900+10.880%205.000185.200760.798M3.839M
1903074安碩MS台灣480.800 +18.200+3.934%481.200470.0004.098M8.542K
2001989廣合科技180.000 +17.700+10.906%182.000163.500211.470M1.208M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 15/06/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。