20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
106181老鋪黃金669.500 +15.500+2.370%678.000652.500441.792M662.244K
202661輕鬆健康123.200 +13.300+12.102%125.900109.90082.513M692.700K
302659寶濟藥業-B126.500 +7.500+6.303%126.500108.20054.834M472.820K
403750寧德時代606.000 +6.500+1.084%614.500596.0001.372B2.258M
502656健康160118.000 +4.800+4.240%128.000109.600201.257M1.673M
602630旺山旺水-B113.000 +4.000+3.670%113.600108.6004.822M43.400K
707766XL二南特斯127.450 +3.950+3.198%128.500127.100509.920K3.990K
809903天數智芯310.600 +3.600+1.173%322.000297.000125.613M405.582K
902788創新實業31.660 +2.440+8.350%32.00029.160223.687M7.205M
1006809瀾起科技181.100 +2.200+1.230%187.600178.000137.562M746.585K
1109868小鵬汽車-W77.200 +2.050+2.728%79.00075.3001.383B17.871M
1203176A泰康美元7,852.000 +2.000+0.025%
1302097蜜雪集團323.800 +1.800+0.559%330.600320.80055.681M170.879K
1407399XI二南策略53.920 +1.700+3.255%54.06053.200408.709K7.630K
1501347華虹半導體93.400 +1.650+1.798%99.00091.0501.639B17.089M
1601797東方甄選26.840 +1.520+6.003%27.00025.860220.230M8.277M
1701088中國神華49.200 +1.500+3.145%49.34047.400710.015M14.580M
1801378中國宏橋40.000 +1.480+3.842%40.40038.820968.745M24.302M
1989618京東集團-SWR96.900 +1.450+1.519%96.90096.9004.845K50
2003759康龍化成20.040 +1.440+7.742%21.06019.610443.170M21.876M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 12/03/2026 12:55
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。