20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102656健康160137.800 +11.000+8.675%140.800126.100192.565M1.418M
203750寧德時代620.000 +10.000+1.639%622.000597.5001.287B2.100M
303986兆易創新368.800 +8.800+2.444%381.600357.400272.060M735.200K
402513智譜564.000 +8.500+1.530%582.000532.500749.728M1.353M
502097蜜雪集團336.400 +8.000+2.436%339.000324.00065.210M195.850K
606990科倫博泰生物-B394.200 +6.200+1.598%399.400373.60074.718M194.100K
700700騰訊控股552.000 +5.500+1.006%558.500543.0005.876B10.656M
802057中通快遞-W189.500 +5.200+2.821%192.600184.400404.783M2.127M
906869長飛光纖光纜162.700 +4.500+2.845%167.800155.5002.193B13.492M
1002419德康農牧82.600 +4.400+5.627%83.70077.800107.986M1.325M
1180700騰訊控股-R485.600 +4.200+0.872%489.000481.4004.280M8.800K
1203480A惠理美元7,944.400 +3.900+0.049%
1300019太古股份公司A86.250 +3.500+4.230%88.30082.800205.857M2.371M
1403196A博時美元8,875.950 +3.500+0.039%
1502637海西新藥155.500 +3.400+2.235%158.800151.30012.856M82.500K
1602589滬上阿姨78.850 +3.350+4.437%86.40074.40027.163M334.920K
1702661輕鬆健康127.000 +3.000+2.419%131.500123.50087.524M689.600K
1803011A工銀中金美9,580.000 +3.000+0.031%9,582.0009,580.00067.067K7
1903176A泰康美元7,855.000 +3.000+0.038%
2009995榮昌生物89.150 +2.950+3.422%90.60083.950200.197M2.286M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 13/03/2026 13:11
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。