20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
182840SPDR金-R2,513.000 +27.000+1.086%2,502.0002,502.000187.650K75
202840SPDR金2,895.000 +20.000+0.696%2,905.0002,865.00065.109M22.539K
301989廣合科技206.200 +16.700+8.813%208.000188.000606.290M3.017M
407399XI二南策略76.100 +14.680+23.901%85.08073.80015.222M188.330K
502442怡俊集團控股78.950 +14.100+21.742%78.95062.00034.283M466.000K
602670雲迹310.800 +13.000+4.365%310.800288.60011.012M36.400K
703077PP美國庫3,958.500 +11.300+0.286%3,958.6503,958.500237.512K60
803176A泰康美元7,954.000 +10.000+0.126%7,954.0007,954.000111.356K14
906651五一視界98.900 +6.800+7.383%103.70089.3001.055B10.688M
1009999網易-S187.500 +5.700+3.135%189.300182.2002.001B10.750M
1106990科倫博泰生物418.000 +5.400+1.309%431.200405.000306.028M729.953K
1209840SPDR金-U369.100 +3.900+1.068%
1303087XTR越南331.300 +3.600+1.099%331.300327.600134.870K410
1406181老鋪黃金371.000 +3.200+0.870%374.000356.600708.468M1.939M
1503011A工銀中金美9,700.550 +2.900+0.030%9,700.5509,699.750126.100K13
1602889博泰車聯120.900 +2.800+2.371%127.600116.00061.500M502.300K
1706821凱萊英111.300 +2.800+2.581%114.000104.300103.415M942.590K
1809992泡泡瑪特158.500 +2.500+1.603%161.700150.4003.086B19.700M
1909078PP美國庫A-U608.000 +2.150+0.355%608.050608.000145.926K240
2001511馭勢科技96.000 +2.000+2.128%96.35091.50041.697M443.650K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 26/06/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。