20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102840SPDR金3,247.000 +99.000+3.145%3,256.0003,232.000100.668M31.025K
202723深演智能445.000 +95.000+27.143%506.000366.400636.011M1.442M
382840SPDR金-R2,808.000 +81.000+2.970%2,807.0002,798.000420.780K150
403455景順QQQ5,765.000 +66.000+1.158%5,800.0005,699.0008.434M1.462K
502848TR韓國2,029.000 +63.500+3.231%2,029.0002,010.000646.220K320
683455景順QQQ-R4,979.000 +45.000+0.912%
703036TR台灣1,181.000 +31.500+2.740%1,182.0001,182.000354.600K300
803750寧德時代744.500 +27.500+3.835%752.000716.0005.320B7.192M
907747XL二南三星177.150 +18.700+11.802%181.100168.7003.409B19.489M
1006869長飛光纖光纜227.200 +17.400+8.294%239.000202.0007.609B33.646M
1106181老鋪黃金504.000 +16.600+3.406%504.000473.6001.225B2.468M
1209606映恩生物-B225.600 +16.400+7.839%229.600209.200312.834M1.418M
1303015XTRN50印度1,854.500 +15.500+0.843%
1406990科倫博泰生物462.000 +15.000+3.356%472.600438.4001.010B2.191M
1509992泡泡瑪特173.400 +11.900+7.368%181.000161.70010.501B60.530M
1609840SPDR金-U414.900 +11.900+2.953%
1702097蜜雪集團263.800 +11.800+4.683%270.800253.600294.419M1.113M
1803074安碩MS台灣476.000 +11.300+2.432%477.200470.5008.454M17.840K
1902382舜宇光學科技83.800 +10.150+13.781%85.20074.3006.131B75.812M
2007262FL二南方日經190.150 +9.950+5.522%190.900187.0003.460M18.338K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 29/05/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。