20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
183455景順QQQ-R4,459.000 +29.000+0.655%
203455景順QQQ5,111.000 +26.000+0.511%5,119.0005,094.000883.383K173
302513智譜1,003.000 +17.000+1.724%1,078.000988.0001.221B1.183M
402718明略科技-W242.000 +10.000+4.310%248.000232.00032.751M135.520K
503176A泰康美元7,909.000 +10.000+0.127%7,909.0007,909.0007.909K1
602889博泰車聯164.400 +11.100+7.241%178.300140.000596.708M3.750M
702632澤景股份88.000 +8.900+11.252%93.00079.10011.773M136.050K
802589滬上阿姨140.300 +8.300+6.288%147.700125.400181.235M1.316M
902583西普尼107.400 +7.300+7.293%130.10099.95075.373M662.708K
1001768鳴鳴很忙408.000 +6.000+1.493%413.000397.00037.973M92.909K
1107747XL二南三星94.840 +5.840+6.562%98.26087.7201.074B11.464M
1201989廣合科技155.200 +6.400+4.301%160.000142.000541.605M3.551M
1302637海西新藥210.400 +4.600+2.235%211.800197.00048.473M237.550K
1402848TR韓國1,524.000 +4.000+0.263%1,553.0001,494.0001.265M830
1502597訊眾通信37.600 +4.200+12.575%38.00031.7802.062M55.700K
1683196A博時美元-R7,771.200 +4.050+0.052%
1703011A工銀中金美9,627.000 +4.000+0.042%
1803986兆易創新453.200 +3.200+0.711%487.800444.200647.448M1.403M
1906809瀾起科技228.000 +3.600+1.604%247.800225.400829.509M3.488M
2003317迅策344.600 +2.600+0.760%368.000333.2001.084B3.098M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 23/04/2026 14:03
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。