20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
101879曦智科技-P938.000 +124.000+15.233%998.000837.5001.637B1.730M
203455景順QQQ5,298.000 +109.000+2.101%5,316.0005,293.0002.973M561
309903天數智芯560.000 +94.200+20.223%570.000506.5001.199B2.209M
402848TR韓國1,665.000 +93.000+5.916%1,668.5001,609.0003.913M2.370K
500100MINIMAX-W803.000 +90.000+12.623%809.500748.5001.438B1.822M
683455景順QQQ-R4,617.000 +90.000+1.988%4,618.0004,618.0004.618K1
702513智譜957.000 +89.000+10.253%967.000880.0001.448B1.547M
803036TR台灣1,046.000 +54.000+5.444%1,025.0001,025.00025.625K25
902526德適-B331.000 +43.000+14.931%343.000286.00080.463M252.546K
1006869長飛光纖光纜223.800 +24.800+12.462%226.000207.4002.234B10.247M
1103317迅策276.400 +23.600+9.335%280.000255.800290.043M1.067M
1203750寧德時代631.500 +23.500+3.865%639.000618.5005.831B9.257M
1303020XTR美國1,693.000 +22.500+1.347%1,693.5001,692.0001.371M810
1406166劍橋科技142.000 +20.000+16.393%143.000124.200722.613M5.229M
1503074安碩MS台灣416.500 +18.400+4.622%416.700398.0004.261M10.320K
1606181老鋪黃金569.000 +17.000+3.080%574.500545.000303.615M538.973K
1701768鳴鳴很忙451.800 +16.800+3.862%458.000435.00074.477M166.446K
1803986兆易創新482.800 +14.400+3.074%499.400468.800393.877M810.184K
1909455景順QQQ-U676.000 +14.000+2.115%
2007766XL二南特斯114.100 +11.250+10.938%115.450113.6004.400M38.400K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 04/05/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。