20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
107399XI二南策略78.600 +17.180+27.971%85.08073.80011.508M141.560K
203077PP美國庫3,958.500 +11.300+0.286%3,958.6503,958.500197.927K50
302670雲迹308.600 +10.800+3.627%310.000288.6003.437M11.550K
402442怡俊集團控股75.500 +10.650+16.423%78.00062.00013.419M190.000K
501989廣合科技197.700 +8.200+4.327%208.000188.000402.251M2.013M
606651五一視界99.150 +7.050+7.655%101.50089.300692.430M7.076M
702840SPDR金2,880.000 +5.000+0.174%2,897.0002,865.00028.083M9.745K
802650摯達科技14.810 +3.540+31.411%15.46011.230226.368M16.181M
909999網易-S184.600 +2.800+1.540%189.300182.200840.633M4.524M
1009399XI二南策略-U10.090 +2.235+28.453%10.78010.22073.986K7.080K
1109992泡泡瑪特158.200 +2.200+1.410%158.500150.4001.614B10.460M
1209078PP美國庫A-U608.000 +2.150+0.355%608.050608.000127.686K210
1307311XI二南CO14.950 +2.030+15.712%15.65014.0002.931M191.270K
1402546智匯礦業17.590 +2.000+12.829%17.59015.8009.733M586.000K
1506288迅銷40.600 +1.700+4.370%40.88040.00073.236K1.800K
1602675精鋒醫療-B37.560 +1.440+3.987%38.78035.3808.198M217.800K
1702714牧原股份29.400 +1.440+5.150%29.80028.120158.874M5.464M
1806990科倫博泰生物414.000 +1.400+0.339%431.200405.000182.666M435.096K
1907388XI二南英偉15.410 +1.270+8.982%15.62015.0002.908M190.310K
2009636九方智投控股31.200 +1.240+4.139%31.20029.140105.823M3.465M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 26/06/2026 12:03
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。