20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜1,282.000 +272.000+26.931%1,341.0001,016.0003.628B2.951M
200100MINIMAX-W768.500 +105.500+15.913%798.500651.0002.779B3.753M
303986兆易創新778.000 +89.000+12.917%797.500700.0002.432B3.268M
402476勝宏科技403.600 +57.400+16.580%405.000357.8003.502B9.062M
503455景順QQQ5,628.000 +55.000+0.987%5,632.0005,600.0002.142M381
609903天數智芯487.000 +42.800+9.635%490.000444.000635.834M1.342M
702526德適-B350.000 +42.400+13.784%350.000308.00063.511M194.844K
803036TR台灣1,085.000 +40.000+3.828%1,085.0001,085.00054.250K50
983455景順QQQ-R4,880.000 +39.000+0.806%
1002840SPDR金3,280.000 +32.000+0.985%3,280.0003,245.00032.804M10.072K
1106809瀾起科技471.800 +25.600+5.737%479.000449.2002.239B4.796M
1201879曦智科技-P575.000 +24.500+4.450%589.500530.000251.159M441.810K
1306651五一視界98.550 +21.900+28.571%104.10077.6002.153B23.919M
1403015XTRN50印度1,845.500 +21.500+1.179%1,830.0001,830.00027.450K15
1506990科倫博泰生物474.200 +20.600+4.541%499.600466.200601.330M1.257M
1603277長光辰芯108.000 +15.300+16.505%111.00092.700265.908M2.564M
1703317迅策241.400 +14.600+6.437%264.000226.4001.219B4.964M
1803074安碩MS台灣440.700 +13.400+3.136%441.600434.3003.740M8.530K
1902631天岳先進109.700 +13.250+13.738%112.700101.0001.120B10.464M
2003750寧德時代686.000 +12.500+1.856%691.000675.0002.716B3.964M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 22/05/2026 18:00
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。