20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
103455景順QQQ5,464.000 +82.000+1.524%5,466.0005,437.0007.468M1.371K
283455景順QQQ-R4,740.000 +60.000+1.282%4,735.0004,735.00094.700K20
302840SPDR金3,410.000 +48.000+1.428%3,415.0003,376.000186.936M55.030K
402513智譜975.000 +46.500+5.008%975.000910.5001.102B1.158M
502848TR韓國1,853.500 +42.500+2.347%1,930.0001,780.0003.286M1.806K
603036TR台灣1,102.000 +37.500+3.523%1,102.0001,092.000328.600K300
782840SPDR金-R2,964.000 +37.000+1.264%2,964.0002,964.000148.200K50
802670雲迹340.000 +36.800+12.137%342.000290.20029.812M91.550K
906809瀾起科技357.600 +36.000+11.194%364.800317.0001.657B4.860M
1003015XTRN50印度1,914.000 +31.500+1.673%
1101768鳴鳴很忙465.600 +30.000+6.887%465.600435.40083.904M183.565K
1209903天數智芯597.000 +25.500+4.462%620.000552.000689.403M1.155M
1309678雲知聲302.800 +24.600+8.843%312.400282.200176.444M591.020K
1401384滴普科技67.900 +24.560+56.668%67.95043.5601.753B31.109M
1503020XTR美國1,725.500 +22.500+1.321%1,723.5001,723.00051.698K30
1607788XL二南英偉170.750 +19.500+12.893%171.650166.5507.669M45.550K
1700100MINIMAX-W820.500 +18.000+2.243%830.000785.0001.010B1.254M
1803317迅策261.600 +17.000+6.950%261.600228.8001.000B4.083M
1906869長飛光纖光纜232.800 +16.200+7.479%236.000223.8004.770B20.662M
2000700騰訊控股477.400 +14.400+3.110%481.000472.20019.508B40.990M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 07/05/2026 18:00
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。