20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102848TR韓國2,130.000 +101.000+4.978%2,149.0002,028.0003.241M1.528K
203455景順QQQ5,810.000 +45.000+0.781%5,826.0005,808.0006.500M1.117K
307747XL二南三星218.600 +41.450+23.398%219.300201.3003.377B15.967M
406181老鋪黃金543.000 +39.000+7.738%552.000496.2001.288B2.391M
583455景順QQQ-R5,013.000 +34.000+0.683%4,988.0004,988.0004.988K1
601768鳴鳴很忙360.200 +27.800+8.363%367.600332.400184.530M516.242K
702097蜜雪集團287.200 +23.400+8.870%289.000261.600425.256M1.513M
802889博泰車聯217.000 +15.800+7.853%230.800198.600167.857M767.940K
903296華勤技術93.750 +15.000+19.048%101.00085.100709.209M7.446M
1003036TR台灣1,194.000 +13.000+1.101%1,194.0001,180.00089.200K75
1109980東鵬飲料144.400 +12.100+9.146%146.600135.100148.272M1.040M
1203020XTR美國1,785.000 +10.000+0.563%26.775K15
1303074安碩MS台灣485.700 +9.700+2.038%489.000482.70010.575M21.740K
1403750寧德時代753.500 +9.000+1.209%772.000747.5003.116B4.127M
1500700騰訊控股436.000 +8.800+2.060%442.000430.00015.331B35.164M
1609961攜程集團—S377.600 +8.800+2.386%378.400369.400665.469M1.772M
1700316東方海外國際144.100 +8.000+5.878%145.600135.400298.607M2.088M
1880700騰訊控股-R378.000 +7.200+1.942%379.000373.4003.094M8.200K
1903480A惠理美元8,020.000 +7.100+0.089%
2003176A泰康美元7,928.000 +7.000+0.088%7,943.0007,928.000578.819K73
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 01/06/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。