20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜2,064.000 +103.000+5.252%2,198.0001,933.0002.379B1.135M
203455景順QQQ5,692.000 +91.000+1.625%5,692.0005,672.000994.873K175
383455景順QQQ-R4,924.000 +69.000+1.421%
409903天數智芯737.500 +42.500+6.115%740.000666.000456.161M640.390K
502848TR韓國1,962.000 +35.000+1.816%1,962.5001,927.000935.265K482
602476勝宏科技353.800 +27.800+8.528%356.000327.0001.264B3.638M
706809瀾起科技474.400 +26.800+5.987%475.800437.0001.335B2.906M
801191海光芯正189.900 +24.900+15.091%201.200156.000208.413M1.099M
903036TR台灣1,193.000 +24.000+2.053%1,194.0001,134.5005.905M5.121K
1000522ASMPT240.600 +23.600+10.876%241.400219.2001.008B4.347M
1106869長飛光纖光纜258.400 +19.000+7.937%259.600245.6003.679B14.484M
1203277長光辰芯108.300 +17.150+18.815%112.80091.000189.247M1.762M
1306658溜溜梅171.300 +15.500+9.949%178.500155.90027.690M163.900K
1407766XL二南特斯117.200 +14.100+13.676%117.200116.1003.160M27.150K
1501304FORTIOR141.000 +13.800+10.849%142.600126.90028.666M211.000K
1603020XTR美國1,744.000 +13.500+0.780%
1701879曦智科技-P407.000 +13.200+3.352%411.800387.00046.537M114.860K
1802723深演智能341.000 +12.400+3.774%363.800330.00030.967M88.300K
1902676納芯微208.600 +12.100+6.158%210.800197.70041.163M201.200K
2001347華虹宏力215.200 +11.000+5.387%216.800204.4003.575B16.992M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 30/06/2026 12:14
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。