20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
106990科倫博泰生物467.600 +31.400+7.199%484.800446.000984.197M2.096M
209606映恩生物-B209.200 +28.000+15.453%212.600192.000459.613M2.212M
301768鳴鳴很忙335.200 +23.600+7.574%349.400303.800144.329M429.300K
482840SPDR金-R2,532.000 +23.000+0.917%2,532.0002,525.000379.100K150
503020XTR美國1,764.000 +18.500+1.060%1,770.0001,730.000211.350K120
602840SPDR金2,923.000 +15.000+0.516%2,935.0002,908.00030.150M10.314K
706181老鋪黃金360.600 +14.200+4.099%371.600346.600536.541M1.496M
802099中國黃金國際136.500 +14.000+11.429%143.900130.100821.473M6.004M
903196A博時美元8,997.100 +13.650+0.152%
1002637海西新藥189.000 +9.000+5.000%205.800188.90053.293M273.600K
1102057中通快遞-W180.100 +8.500+4.953%181.200175.800451.570M2.523M
1207766XL二南特斯124.550 +7.750+6.635%125.000117.0004.772M38.450K
1302525禾賽-W137.200 +7.600+5.864%142.700136.100309.634M2.233M
1402442怡俊集團控股77.500 +6.950+9.851%80.95069.30022.255M294.000K
1509926康方生物94.800 +6.750+7.666%96.95093.0501.991B20.981M
1609987百勝中國325.800 +6.200+1.940%326.000318.600395.915M1.221M
1701211比亞迪股份78.300 +5.850+8.075%79.60074.9504.261B54.549M
1802259紫金黃金國際94.300 +5.800+6.554%98.30090.3501.097B11.554M
1909961攜程集團—S317.400 +5.800+1.861%324.400315.8001.444B4.528M
2001801信達生物85.350 +5.750+7.224%86.30081.7002.409B28.453M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 02/07/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。