20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜1,618.000 +193.000+13.544%1,657.0001,399.0002.457B1.591M
202723深演智能350.000 +147.000+72.414%420.000194.100646.528M2.074M
301347華虹半導體170.000 +17.600+11.549%177.000149.9009.733B57.921M
403750寧德時代717.000 +17.000+2.429%720.000686.0003.494B4.975M
506166劍橋科技154.800 +15.800+11.367%158.000137.7002.065B13.771M
609903天數智芯546.500 +10.000+1.864%546.500496.800414.894M805.746K
703660奇富科技-S59.150 +9.870+20.028%60.50056.65017.920M305.350K
802889博泰車聯238.000 +7.800+3.388%249.600208.400240.065M1.051M
909992泡泡瑪特161.500 +7.300+4.734%164.600157.6006.220B38.707M
1002637海西新藥232.200 +6.600+2.926%246.000230.40072.924M306.050K
1183053A南方港元-R1,030.600 +5.100+0.497%1,031.0501,031.0501.031K1
1202149貝克微37.400 +4.960+15.290%38.86031.0007.656M217.500K
1303928中國新零售供應鏈24.280 +4.960+25.673%24.50019.37017.961M804.000K
1402768國恩科技59.000 +4.550+8.356%61.15054.650154.026M2.641M
1502442怡俊集團控股39.700 +4.100+11.517%40.00032.40029.006M766.000K
1600148建滔集團65.550 +4.100+6.672%66.25059.7501.070B16.886M
1701989廣合科技185.000 +3.700+2.041%185.100176.000177.464M978.110K
1806869長飛光纖光纜209.800 +3.600+1.746%211.000200.2003.427B16.594M
1906651五一視界116.000 +3.500+3.111%126.300105.4002.062B17.584M
2009868小鵬集團-W66.350 +3.500+5.569%68.00061.9002.001B30.586M
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 28/05/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。