20大排行榜
 
股票窩輪牛熊證
升幅(%) |跌幅(%) |升幅 |跌幅 |成交金額 |成交股數
 
102513智譜1,660.000 +186.000+12.619%1,739.0001,375.0006.030B3.825M
203986兆易創新843.000 +107.000+14.538%858.500716.0003.452B4.320M
306809瀾起科技420.600 +42.200+11.152%430.000369.4002.238B5.494M
400100MINIMAX-W443.000 +26.400+6.337%470.000402.0001.380B3.081M
502848TR韓國2,134.000 +26.000+1.233%2,132.0002,080.0001.626M770
600148建滔集團116.500 +17.500+17.677%120.50097.0006.409B56.438M
707709XL二南方海力士144.800 +16.350+12.729%145.400129.5008.954B64.527M
802670雲迹276.800 +16.200+6.216%276.800247.0002.828M10.750K
900522ASMPT210.000 +15.600+8.025%214.800186.0001.253B6.138M
1002723深演智能257.000 +13.000+5.328%260.000235.00027.282M109.400K
1101347華虹宏力159.200 +12.500+8.521%160.700142.0005.233B33.896M
1201989廣合科技183.500 +11.700+6.810%185.000167.200320.946M1.776M
1303015XTRN50印度1,897.000 +11.000+0.583%
1402631天岳先進102.800 +9.400+10.064%104.70090.300776.712M7.898M
1502442怡俊集團控股69.500 +9.000+14.876%70.00060.55019.547M300.000K
1603036TR台灣1,191.500 +8.000+0.676%1,184.0001,184.00029.600K25
1709678雲知聲165.900 +7.900+5.000%171.900155.400100.253M605.440K
1803200大族數控182.000 +7.800+4.478%185.600164.400524.358M3.003M
1902726瀚天天成133.900 +7.600+6.017%141.000123.30059.249M442.050K
2003074安碩MS台灣485.800 +6.700+1.398%485.900475.8006.749M14.050K
 
上述報價延遲最少十五分鐘,資料由經濟通提供 更新時間: 17/06/2026 17:59
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: 經濟通有限公司及/或第三方信息提供者竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確。亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。