10/02/2025 | 30,000 | HKD 76,500 | HKD 2.550 | HKD 2.550 | 534,000 | 0.094 | 07/02/2025 | 40,000 | HKD 102,800 | HKD 2.580 | HKD 2.560 | 504,000 | 0.089 | 13/01/2025 | 20,000 | HKD 53,870 | HKD 2.710 | HKD 2.680 | 464,000 | 0.082 | 08/01/2025 | 33,000 | HKD 92,100 | HKD 2.800 | HKD 2.790 | 444,000 | 0.078 | 18/12/2024 | 33,000 | HKD 89,850 | HKD 2.750 | HKD 2.720 | 411,000 | 0.072 | 17/12/2024 | 20,000 | HKD 55,200 | HKD 2.760 | HKD 2.760 | 378,000 | 0.067 | 16/12/2024 | 30,000 | HKD 83,400 | HKD 2.780 | HKD 2.780 | 358,000 | 0.063 | 10/12/2024 | 30,000 | HKD 84,300 | HKD 2.810 | HKD 2.810 | 328,000 | 0.058 | 04/12/2024 | 32,000 | HKD 90,980 | HKD 2.890 | HKD 2.840 | 298,000 | 0.053 | 28/11/2024 | 20,000 | HKD 55,600 | HKD 2.780 | HKD 2.780 | 266,000 | 0.047 | 18/11/2024 | 19,000 | HKD 48,190 | HKD 2.590 | HKD 2.530 | 246,000 | 0.043 | 15/11/2024 | 7,000 | HKD 18,320 | HKD 2.630 | HKD 2.570 | 227,000 | 0.040 | 06/11/2024 | 40,000 | HKD 99,600 | HKD 2.500 | HKD 2.480 | 220,000 | 0.039 | 17/09/2024 | 20,000 | HKD 45,000 | HKD 2.250 | HKD 2.250 | 180,000 | 0.032 | 16/09/2024 | 20,000 | HKD 45,200 | HKD 2.260 | HKD 2.260 | 160,000 | 0.028 | 27/08/2024 | 140,000 | HKD 309,650 | HKD 2.250 | HKD 2.180 | 140,000 | 0.025 | 24/01/2024 | 1,000 | HKD 2,300 | HKD 2.300 | -- | 3,109,000 | 0.545 | 19/01/2024 | 5,000 | HKD 11,550 | HKD 2.310 | -- | 3,108,000 | 0.545 | 10/01/2024 | 5,000 | HKD 11,760 | HKD 2.380 | HKD 2.310 | 3,103,000 | 0.544 | 08/01/2024 | 11,000 | HKD 25,960 | HKD 2.360 | -- | 3,098,000 | 0.543 | 04/01/2024 | 5,000 | HKD 11,850 | HKD 2.450 | HKD 2.340 | 3,087,000 | 0.541 | 03/01/2024 | 4,000 | HKD 9,640 | HKD 2.420 | HKD 2.400 | 3,082,000 | 0.540 | 02/01/2024 | 4,000 | HKD 9,740 | HKD 2.450 | HKD 2.420 | 3,078,000 | 0.539 | 28/12/2023 | 1,000 | HKD 2,360 | HKD 2.360 | -- | 3,074,000 | 0.539 | 27/12/2023 | 3,000 | HKD 7,040 | HKD 2.370 | HKD 2.330 | 3,073,000 | 0.539 | 22/12/2023 | 6,000 | HKD 14,040 | HKD 2.340 | -- | 3,070,000 | 0.538 | 20/12/2023 | 1,000 | HKD 2,250 | HKD 2.250 | -- | 3,064,000 | 0.537 | 19/12/2023 | 1,000 | HKD 2,250 | HKD 2.250 | -- | 3,063,000 | 0.537 | 15/12/2023 | 2,000 | HKD 4,460 | HKD 2.230 | -- | 3,062,000 | 0.537 | 11/12/2023 | 7,000 | HKD 15,280 | HKD 2.190 | HKD 2.180 | 3,060,000 | 0.536 | 08/12/2023 | 30,000 | HKD 66,340 | HKD 2.280 | HKD 2.160 | 3,053,000 | 0.535 | 07/12/2023 | 11,000 | HKD 25,670 | HKD 2.350 | HKD 2.300 | 3,023,000 | 0.530 | 06/12/2023 | 6,000 | HKD 14,460 | HKD 2.410 | -- | 3,012,000 | 0.528 | 05/12/2023 | 43,000 | HKD 103,750 | HKD 2.450 | HKD 2.400 | 3,006,000 | 0.527 | 04/12/2023 | 30,000 | HKD 75,110 | HKD 2.520 | HKD 2.460 | 2,963,000 | 0.519 | 01/12/2023 | 17,000 | HKD 43,200 | HKD 2.600 | HKD 2.530 | 2,933,000 | 0.514 | 29/11/2023 | 16,000 | HKD 40,900 | HKD 2.560 | HKD 2.550 | 2,916,000 | 0.511 | 28/11/2023 | 9,000 | HKD 23,080 | HKD 2.580 | HKD 2.550 | 2,900,000 | 0.508 | 27/11/2023 | 22,000 | HKD 55,920 | HKD 2.560 | HKD 2.540 | 2,891,000 | 0.507 | 24/11/2023 | 4,000 | HKD 10,240 | HKD 2.580 | HKD 2.540 | 2,869,000 | 0.503 | | 1 2 3 |
|