23/11/2023 | 12,000 | HKD 30,460 | HKD 2.580 | HKD 2.530 | 2,865,000 | 0.502 | 22/11/2023 | 11,000 | HKD 28,030 | HKD 2.570 | HKD 2.530 | 2,853,000 | 0.500 | 21/11/2023 | 12,000 | HKD 30,790 | HKD 2.570 | HKD 2.560 | 2,842,000 | 0.498 | 20/11/2023 | 15,000 | HKD 38,700 | HKD 2.600 | HKD 2.570 | 2,830,000 | 0.496 | 17/11/2023 | 28,000 | HKD 72,510 | HKD 2.600 | HKD 2.570 | 2,815,000 | 0.493 | 15/11/2023 | 2,000 | HKD 5,240 | HKD 2.620 | -- | 2,787,000 | 0.488 | 13/11/2023 | 20,000 | HKD 51,100 | HKD 2.560 | HKD 2.550 | 2,785,000 | 0.488 | 10/11/2023 | 50,000 | HKD 127,500 | HKD 2.570 | HKD 2.540 | 2,765,000 | 0.485 | 06/11/2023 | 10,000 | HKD 26,300 | HKD 2.630 | -- | 2,715,000 | 0.476 | 03/11/2023 | 49,000 | HKD 132,340 | HKD 2.710 | HKD 2.690 | 2,705,000 | 0.474 | 01/11/2023 | 12,000 | HKD 33,130 | HKD 2.790 | HKD 2.740 | 2,656,000 | 0.465 | 30/10/2023 | 20,000 | HKD 54,060 | HKD 2.780 | HKD 2.690 | 2,644,000 | 0.463 | 27/10/2023 | 2,000 | HKD 5,540 | HKD 2.770 | -- | 2,624,000 | 0.460 | 26/10/2023 | 1,000 | HKD 2,810 | HKD 2.810 | -- | 2,622,000 | 0.459 | 25/10/2023 | 12,000 | HKD 32,320 | HKD 2.750 | HKD 2.680 | 2,621,000 | 0.459 | 24/10/2023 | 2,000 | HKD 5,390 | HKD 2.700 | HKD 2.690 | 2,609,000 | 0.457 | 20/10/2023 | 5,000 | HKD 13,650 | HKD 2.730 | -- | 2,607,000 | 0.457 | 19/10/2023 | 11,000 | HKD 31,410 | HKD 2.860 | HKD 2.810 | 2,602,000 | 0.456 | 18/10/2023 | 5,000 | HKD 14,300 | HKD 2.880 | HKD 2.830 | 2,591,000 | 0.454 | 13/10/2023 | 20,000 | HKD 56,600 | HKD 2.830 | -- | 2,586,000 | 0.453 | 09/10/2023 | 3,000 | HKD 8,430 | HKD 2.810 | -- | 2,566,000 | 0.450 | 06/10/2023 | 20,000 | HKD 56,200 | HKD 2.810 | -- | 2,563,000 | 0.449 | 05/10/2023 | 41,000 | HKD 115,750 | HKD 2.850 | HKD 2.810 | 2,543,000 | 0.446 | 29/09/2023 | 12,000 | HKD 33,820 | HKD 2.820 | HKD 2.810 | 2,502,000 | 0.438 | 28/09/2023 | 22,000 | HKD 61,840 | HKD 2.820 | HKD 2.810 | 2,490,000 | 0.436 | 27/09/2023 | 2,000 | HKD 5,620 | HKD 2.810 | -- | 2,468,000 | 0.432 | 26/09/2023 | 12,000 | HKD 33,640 | HKD 2.820 | HKD 2.800 | 2,466,000 | 0.432 | 22/09/2023 | 10,000 | HKD 28,000 | HKD 2.800 | -- | 2,454,000 | 0.430 | 21/09/2023 | 7,000 | HKD 19,600 | HKD 2.800 | -- | 2,444,000 | 0.428 | 19/09/2023 | 21,000 | HKD 58,830 | HKD 2.830 | HKD 2.800 | 2,437,000 | 0.427 | 18/09/2023 | 81,000 | HKD 229,300 | HKD 2.860 | HKD 2.820 | 2,416,000 | 0.423 | 15/09/2023 | 63,000 | HKD 181,730 | HKD 2.900 | HKD 2.870 | 2,335,000 | 0.409 | 14/09/2023 | 9,000 | HKD 26,550 | HKD 2.950 | -- | 2,272,000 | 0.398 | 13/09/2023 | 108,000 | HKD 317,900 | HKD 2.960 | HKD 2.900 | 2,263,000 | 0.397 | 12/09/2023 | 88,000 | HKD 259,460 | HKD 2.950 | HKD 2.940 | 2,155,000 | 0.378 | 11/09/2023 | 823,000 | HKD 2,469,200 | HKD 3.010 | HKD 3.000 | 2,067,000 | 0.362 | 07/09/2023 | 26,000 | HKD 79,780 | HKD 3.080 | HKD 3.060 | 1,244,000 | 0.218 | 06/09/2023 | 492,000 | HKD 1,524,500 | HKD 3.100 | HKD 3.080 | 1,218,000 | 0.213 | 05/09/2023 | 28,000 | HKD 86,800 | HKD 3.100 | -- | 726,000 | 0.127 | 04/09/2023 | 110,000 | HKD 339,800 | HKD 3.100 | HKD 3.070 | 698,000 | 0.122 | | 1 2 3 |
|